Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.387,31 |
| Kurszeit | 16:19 |
| Differenz | +24,37 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.387,31 |
16:19 |
+24,37 |
+0,33% |
7.391,58 |
7.360,63 |
7.362,94 |
 |
|
MLP SE INH. O... |
|
6,39 |
16:19 |
+0,01 |
+0,16% |
6,40 |
6,30 |
6,38 |
|
|
MEDICLIN AG |
|
2,92 |
24.05. / 17:36 |
+0,06 |
+2,10% |
2,92 |
2,92 |
2,92 |
|
|
MERCK KGAA O.N. |
|
167,55 |
16:17 |
-0,20 |
-0,12% |
168,15 |
166,75 |
167,75 |
|
|
GEA GROUP AG |
|
38,94 |
16:15 |
+0,70 |
+1,83% |
38,94 |
38,28 |
38,24 |
|
|
MORPHOSYS AG O... |
|
68,05 |
16:19 |
+0,05 |
+0,07% |
68,20 |
67,80 |
68,00 |
|
|
AURUBIS AG |
|
76,10 |
16:17 |
+1,25 |
+1,67% |
76,10 |
74,90 |
74,85 |
|
|
PWO AG INH O.N. |
|
31,00 |
09:15 |
-0,40 |
-1,27% |
31,00 |
31,00 |
31,40 |
|
|
PUMA SE |
|
48,26 |
16:18 |
+0,53 |
+1,11% |
48,50 |
47,70 |
47,73 |
|
|
RATIONAL AG |
|
811,50 |
16:08 |
-14,00 |
-1,70% |
824,00 |
811,00 |
825,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
533,20 |
16:19 |
+2,40 |
+0,45% |
537,60 |
531,20 |
530,80 |
|
|
RWE AG INH O... |
|
34,95 |
16:18 |
+0,80 |
+2,34% |
35,06 |
34,13 |
34,15 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
24.05. / 17:36 |
±0,00 |
±0,00% |
12,30 |
12,00 |
12,30 |
|
|
KWS SAAT KGAA ... |
|
60,30 |
16:17 |
+0,70 |
+1,17% |
60,50 |
59,00 |
59,60 |
|
|
MERCEDES-BENZ ... |
|
66,39 |
16:19 |
+0,36 |
+0,55% |
66,60 |
65,90 |
66,03 |
|
|
SAP SE O.N. |
|
180,18 |
16:19 |
+0,12 |
+0,07% |
180,54 |
178,70 |
180,06 |
|
|
SARTORIUS AG O... |
|
202,50 |
16:00 |
+1,50 |
+0,75% |
205,00 |
201,00 |
201,00 |
|
|
SARTORIUS AG V... |
|
253,00 |
16:19 |
±0,00 |
±0,00% |
254,20 |
250,80 |
253,00 |
|
|
KOENIG + BAUER... |
|
13,50 |
16:08 |
+0,62 |
+4,81% |
13,54 |
12,92 |
12,88 |
|
|
FIRST SENSOR A... |
|
59,60 |
16:02 |
-0,80 |
-1,32% |
59,60 |
58,60 |
60,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
47,70 |
16:13 |
+1,20 |
+2,58% |
49,20 |
47,00 |
46,50 |
|
|
SIXT SE ST O.N. |
|
76,80 |
16:18 |
+0,65 |
+0,85% |
77,45 |
75,40 |
76,15 |
|
|
SIXT SE VZO O.N. |
|
59,70 |
16:13 |
+0,20 |
+0,34% |
60,00 |
58,90 |
59,50 |
|
|
SGL CARBON SE ... |
|
7,03 |
16:10 |
+0,03 |
+0,43% |
7,07 |
6,99 |
7,00 |
|
|
SIEMENS AG NA... |
|
178,74 |
16:18 |
+1,44 |
+0,81% |
179,14 |
177,60 |
177,30 |
|
|
CECONOMY AG I... |
|
3,04 |
16:09 |
+0,09 |
+2,91% |
3,09 |
2,99 |
2,95 |
|
|
SECUNET SECURI... |
|
147,40 |
16:15 |
+6,80 |
+4,84% |
150,80 |
139,40 |
140,60 |
|
|
SUEDZUCKER AG ... |
|
13,93 |
16:18 |
+0,02 |
+0,14% |
13,95 |
13,84 |
13,91 |
|
|
HEIDELBERG.DRU... |
|
1,15 |
16:17 |
+0,04 |
+3,98% |
1,17 |
1,11 |
1,11 |
|
|
TAKKT AG O.N. |
|
11,76 |
16:13 |
-0,18 |
-1,51% |
11,98 |
11,76 |
11,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,65 |
16:19 |
+0,50 |
+3,53% |
14,65 |
14,25 |
14,15 |
|
|
PVA TEPLA AG O... |
|
18,92 |
16:03 |
-0,33 |
-1,71% |
19,27 |
18,83 |
19,25 |
|
|
DEUTSCHE EUROS... |
|
19,14 |
16:19 |
+0,44 |
+2,35% |
19,16 |
18,66 |
18,70 |
|
|
STROEER SE + C... |
|
66,45 |
16:19 |
-0,50 |
-0,75% |
67,05 |
66,45 |
66,95 |
|
|
THYSSENKRUPP A... |
|
4,74 |
16:19 |
+0,02 |
+0,45% |
4,77 |
4,72 |
4,72 |
|
|
WASHTEC AG O.N. |
|
40,70 |
11:29 |
+0,30 |
+0,74% |
40,80 |
40,30 |
40,40 |
|
|
SFC ENERGY AG |
|
24,30 |
16:13 |
-0,05 |
-0,21% |
24,45 |
24,05 |
24,35 |
|
|
VILLEROY + BOC... |
|
17,15 |
16:11 |
-0,15 |
-0,87% |
17,35 |
16,90 |
17,30 |
|
|
VOLKSWAGEN AG ... |
|
140,90 |
16:18 |
+1,50 |
+1,08% |
141,60 |
139,60 |
139,40 |
|
|
VOLKSWAGEN AG ... |
|
120,90 |
16:19 |
+2,45 |
+2,07% |
121,15 |
119,05 |
118,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,25 |
15:26 |
+0,35 |
+0,76% |
46,25 |
45,75 |
45,90 |
|
|
VISCOM AG O.N. |
|
4,70 |
15:26 |
+0,23 |
+5,15% |
4,70 |
4,47 |
4,47 |
|
|
ELRINGKLINGER ... |
|
5,84 |
12:35 |
+0,16 |
+2,82% |
5,84 |
5,70 |
5,68 |
|
|
DT.PFANDBRIEFB... |
|
5,66 |
16:05 |
-0,09 |
-1,48% |
5,75 |
5,65 |
5,74 |
|
|
WUESTENROT+WUE... |
|
13,32 |
15:55 |
+0,28 |
+2,15% |
13,36 |
13,08 |
13,04 |
|
|
LUFTHANSA AG V... |
|
6,45 |
16:19 |
+0,08 |
+1,29% |
6,47 |
6,38 |
6,37 |
|
|
TAG IMMOBILIEN... |
|
14,12 |
16:19 |
+0,15 |
+1,07% |
14,16 |
13,99 |
13,97 |
|
|
HANNOVER RUECK... |
|
226,50 |
16:18 |
-0,50 |
-0,22% |
228,00 |
225,40 |
227,00 |
|
|
ALLIANZ SE NA ... |
|
266,00 |
16:18 |
+1,10 |
+0,42% |
266,10 |
264,50 |
264,90 |
|
|
MUENCH.RUECKVE... |
|
463,20 |
16:15 |
+1,10 |
+0,24% |
465,80 |
460,20 |
462,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,35 |
16:10 |
-0,05 |
-0,17% |
29,45 |
29,20 |
29,40 |
|
|
HIGHLIGHT CMNC... |
|
2,36 |
09:04 |
-0,04 |
-1,67% |
2,36 |
2,36 |
2,40 |
|
|
FABASOFT AG |
|
20,70 |
10:53 |
+0,30 |
+1,47% |
20,70 |
20,20 |
20,40 |
|
|
AIRBUS SE |
|
158,68 |
16:19 |
-0,42 |
-0,26% |
159,36 |
158,22 |
159,10 |
|
|
AD PEPPER MEDI... |
|
2,06 |
12:21 |
-0,04 |
-1,90% |
2,06 |
2,06 |
2,10 |
|
|
VITA 34 AG NA ... |
|
4,66 |
24.05. / 17:36 |
±0,00 |
±0,00% |
4,80 |
4,66 |
4,66 |
|
|
USU SOFTWARE AG |
|
18,40 |
15:00 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
NORDEX SE O.N. |
|
14,63 |
16:02 |
+0,25 |
+1,74% |
14,67 |
14,38 |
14,38 |
|
|
MTU AERO ENGIN... |
|
233,80 |
16:19 |
-0,50 |
-0,21% |
234,40 |
232,80 |
234,30 |
|
|
SMA SOLAR TECH... |
|
51,10 |
16:03 |
+0,80 |
+1,59% |
52,40 |
50,05 |
50,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,35 |
24.05. / 17:36 |
-0,03 |
-1,26% |
2,44 |
2,35 |
2,35 |
|
|
MBB SE O.N. |
|
111,00 |
16:07 |
-1,00 |
-0,89% |
113,20 |
110,80 |
112,00 |
|
|
MVV ENERGIE AG... |
|
30,20 |
15:48 |
-0,20 |
-0,66% |
30,20 |
30,20 |
30,40 |
|
|
PNE AG NA O.N. |
|
14,74 |
16:12 |
-0,08 |
-0,54% |
14,92 |
14,74 |
14,82 |
|
|
GATEWAY R.EST.... |
|
0,40 |
15:07 |
+0,10 |
+33,33% |
0,40 |
0,40 |
0,30 |
|
|
VERBIO SE INH ... |
|
20,84 |
15:40 |
+1,00 |
+5,04% |
20,94 |
19,95 |
19,84 |
|
|
MANZ AG |
|
7,58 |
15:46 |
+0,10 |
+1,34% |
7,64 |
7,46 |
7,48 |
|
|
ACCENTRO R.EST... |
|
0,42 |
24.05. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
16:04 |
+0,06 |
+1,75% |
3,51 |
3,42 |
3,42 |
|
|
GERRESHEIMER AG |
|
105,10 |
16:12 |
-1,60 |
-1,50% |
107,00 |
104,00 |
106,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NFON AG INH O... |
|
5,80 |
24.05. / 17:36 |
-0,50 |
-7,94% |
6,15 |
5,65 |
5,80 |
|
|
BB BIOTECH NAM... |
|
40,80 |
16:11 |
-0,60 |
-1,45% |
41,25 |
40,65 |
41,40 |
|
|
HAMBURG.HAFEN ... |
|
17,20 |
15:54 |
-0,14 |
-0,81% |
17,54 |
16,98 |
17,34 |
|
|
VARTA AG O.N. |
|
10,94 |
16:03 |
-0,05 |
-0,45% |
11,31 |
10,86 |
10,99 |
|
|
AIXTRON SE NA ... |
|
22,77 |
16:19 |
-0,62 |
-2,65% |
23,47 |
22,75 |
23,39 |
|
|
KONTRON AG O.N |
|
21,20 |
16:19 |
+0,36 |
+1,73% |
21,36 |
20,90 |
20,84 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
14:54 |
-0,02 |
-1,65% |
1,19 |
1,19 |
1,21 |
|
|
TECHNOTRANS SE... |
|
20,90 |
15:42 |
+0,20 |
+0,97% |
21,20 |
20,80 |
20,70 |
|
|
H2APEX GROUP S... |
|
5,40 |
24.05. / 17:35 |
±0,00 |
±0,00% |
5,40 |
5,40 |
5,40 |
|
|
PSI SOFTWARE S... |
|
22,30 |
15:56 |
-1,20 |
-5,11% |
23,50 |
22,20 |
23,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
99,00 |
16:17 |
+1,50 |
+1,54% |
99,00 |
97,40 |
97,50 |
|
|
FREENET AG NA ... |
|
23,12 |
16:15 |
-0,06 |
-0,26% |
23,22 |
23,10 |
23,18 |
|
|
ELUMEO SE |
|
2,36 |
10:29 |
-0,08 |
-3,28% |
2,38 |
2,36 |
2,44 |
|
|
HEIDELBERG PHA... |
|
2,86 |
10:26 |
-0,08 |
-2,72% |
2,90 |
2,86 |
2,94 |
|
|
SCOUT24 SE NA ... |
|
71,60 |
16:13 |
-0,50 |
-0,69% |
72,05 |
71,20 |
72,10 |
|
|
HELLA GMBH+CO.... |
|
83,20 |
16:16 |
+0,10 |
+0,12% |
84,00 |
82,60 |
83,10 |
|
|
EDAG ENGINEERI... |
|
11,80 |
14:42 |
-0,15 |
-1,26% |
12,00 |
11,55 |
11,95 |
|
|
DT.KONSUM REIT... |
|
3,00 |
11:46 |
+0,02 |
+0,67% |
3,00 |
3,00 |
2,98 |
|
|
ADLER GROUP S.... |
|
0,22 |
16:18 |
+0,06 |
+36,53% |
0,29 |
0,21 |
0,16 |
|
|
HELLOFRESH SE ... |
|
5,80 |
16:18 |
-0,07 |
-1,19% |
5,98 |
5,79 |
5,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,30 |
16:13 |
+0,15 |
+0,71% |
21,50 |
21,00 |
21,15 |
|
|
SINGULUS TECHN... |
|
1,86 |
09:35 |
+0,07 |
+3,91% |
1,86 |
1,85 |
1,79 |
|
|
KPS AG NA O.N. |
|
1,06 |
16:03 |
-0,01 |
-0,47% |
1,06 |
1,05 |
1,06 |
|
|
BRENNTAG SE NA... |
|
65,46 |
16:17 |
+0,38 |
+0,58% |
66,02 |
64,96 |
65,08 |
|
|
ADIDAS AG NA O... |
|
222,20 |
16:18 |
-1,70 |
-0,76% |
223,70 |
222,00 |
223,90 |
|
|
NORMA GROUP SE... |
|
19,62 |
16:18 |
+0,12 |
+0,62% |
19,62 |
19,52 |
19,50 |
|
|
GRAND CITY PRO... |
|
11,52 |
16:08 |
+0,23 |
+2,04% |
11,61 |
11,33 |
11,29 |
|
|
GESCO SE NA O.N. |
|
17,90 |
16:07 |
-0,10 |
-0,56% |
18,35 |
17,85 |
18,00 |
|
|
SUESS MICROTEC... |
|
56,80 |
16:16 |
-3,70 |
-6,12% |
60,10 |
53,20 |
60,50 |
|
|
ARTNET AG NA O... |
|
4,92 |
24.05. / 17:36 |
±0,00 |
±0,00% |
4,92 |
4,92 |
4,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
27,93 |
16:19 |
+0,08 |
+0,29% |
28,08 |
27,61 |
27,85 |
|
|
MEDIOS AG O.N. |
|
14,52 |
16:15 |
+0,04 |
+0,28% |
14,56 |
14,40 |
14,48 |
|
|
R. STAHL AG NA... |
|
21,80 |
14:37 |
+1,40 |
+6,86% |
21,80 |
20,80 |
20,40 |
|
|
HUGO BOSS AG N... |
|
48,14 |
16:18 |
+1,15 |
+2,45% |
48,16 |
47,01 |
46,99 |
|
|
DT.BETEILIG.AG... |
|
28,20 |
15:31 |
+0,20 |
+0,71% |
28,30 |
28,00 |
28,00 |
|
|
MULTITUDE SE |
|
5,88 |
16:08 |
+0,28 |
+5,00% |
5,88 |
5,68 |
5,60 |
|
|
MEDIGENE AG NA... |
|
1,18 |
16:11 |
-0,04 |
-2,87% |
1,22 |
1,15 |
1,22 |
|
|
BRANICKS GROUP... |
|
2,34 |
16:15 |
+0,04 |
+1,74% |
2,39 |
2,27 |
2,30 |
|
|
BASTEI LUEBBE ... |
|
6,80 |
13:17 |
-0,05 |
-0,73% |
6,90 |
6,80 |
6,85 |
|
|
INTERSHOP COMM... |
|
2,04 |
15:42 |
+0,02 |
+0,99% |
2,04 |
1,99 |
2,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,36 |
15:36 |
+0,08 |
+0,49% |
16,40 |
16,02 |
16,28 |
|
|
COMPUGROUP MED... |
|
27,52 |
16:18 |
±0,00 |
±0,00% |
27,68 |
27,30 |
27,52 |
|
|
TELES AG ON |
|
1,01 |
14:50 |
±0,00 |
±0,00% |
1,07 |
1,01 |
1,01 |
|
|
REDCARE PHARMA... |
|
111,20 |
16:16 |
+2,90 |
+2,68% |
112,10 |
107,40 |
108,30 |
|
|
MAX AUTOMATION... |
|
6,08 |
15:38 |
-0,04 |
-0,65% |
6,16 |
6,02 |
6,12 |
|
|
AUMANN AG INH... |
|
18,00 |
16:11 |
+0,32 |
+1,81% |
18,06 |
17,68 |
17,68 |
|
|
SHELLY GROUP P... |
|
38,40 |
16:15 |
+0,90 |
+2,40% |
39,60 |
38,20 |
37,50 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
16:14 |
±0,00 |
±0,00% |
254,00 |
254,00 |
254,00 |
|
|
AROUNDTOWN EO-... |
|
2,11 |
16:19 |
+0,03 |
+1,59% |
2,11 |
2,07 |
2,07 |
|
|
DELIVERY HERO ... |
|
29,75 |
16:19 |
-0,11 |
-0,37% |
30,11 |
29,31 |
29,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,17 |
15:38 |
+0,02 |
+1,74% |
1,17 |
1,17 |
1,15 |
|
|
H+R KGAA INH.... |
|
4,97 |
13:17 |
-0,07 |
-1,39% |
5,08 |
4,97 |
5,04 |
|
|
SERVICEWARE SE... |
|
12,70 |
24.05. / 17:36 |
±0,00 |
±0,00% |
12,80 |
12,70 |
12,70 |
|
|
STEMMER IMAGIN... |
|
32,90 |
16:00 |
-0,20 |
-0,60% |
33,40 |
32,90 |
33,10 |
|
|
DERMAPHARM HLD... |
|
37,00 |
16:05 |
+0,15 |
+0,41% |
37,15 |
36,65 |
36,85 |
|
|
BROCKHAUS TECH... |
|
25,30 |
14:46 |
+0,40 |
+1,61% |
25,30 |
25,00 |
24,90 |
|
|
BEFESA S.A. OR... |
|
34,44 |
16:19 |
+0,64 |
+1,89% |
34,50 |
33,68 |
33,80 |
|
|
HAIER SMART HO... |
|
1,58 |
15:44 |
+0,01 |
+0,91% |
1,60 |
1,57 |
1,57 |
|
|
AUTO1 GROUP SE... |
|
6,62 |
16:11 |
-0,05 |
-0,75% |
6,74 |
6,55 |
6,67 |
|
|
WESTWING GROUP... |
|
8,22 |
15:52 |
-0,12 |
-1,44% |
8,48 |
8,22 |
8,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,18 |
16:12 |
+0,04 |
+0,14% |
28,18 |
27,82 |
28,14 |
|
|
MUTARES KGAA ... |
|
42,65 |
16:09 |
+1,05 |
+2,52% |
42,70 |
41,90 |
41,60 |
|
|
DFV DT.FAMIL.V... |
|
6,05 |
16:14 |
-0,15 |
-2,42% |
6,25 |
6,05 |
6,20 |
|
|
INSTONE REAL E... |
|
9,10 |
15:56 |
±0,00 |
±0,00% |
9,15 |
9,03 |
9,10 |
|
|
PHARMASGP HOLD... |
|
23,00 |
13:43 |
+0,80 |
+3,60% |
23,40 |
22,80 |
22,20 |
|
|
GLOBAL FASHION... |
|
0,22 |
15:59 |
+0,00 |
+1,36% |
0,22 |
0,22 |
0,22 |
|
|
VULCAN ENERGY ... |
|
2,91 |
16:09 |
-0,15 |
-4,97% |
3,00 |
2,88 |
3,06 |
|
|
HOMETOGO SE ... |
|
2,05 |
16:02 |
+0,16 |
+8,18% |
2,05 |
1,89 |
1,89 |
|
|
SYNLAB AG INH... |
|
10,66 |
16:06 |
+0,16 |
+1,52% |
10,66 |
10,50 |
10,50 |
|
|
KNAUS AG INH ... |
|
46,65 |
16:03 |
+1,80 |
+4,01% |
47,10 |
44,95 |
44,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
12,15 |
16:17 |
+0,15 |
+1,21% |
12,20 |
11,97 |
12,00 |
|
|
ALZCHEM GROUP ... |
|
44,50 |
16:04 |
+0,30 |
+0,68% |
44,80 |
43,90 |
44,20 |
|
|
ADTRAN HOLDING... |
|
4,83 |
15:08 |
-0,01 |
-0,17% |
4,83 |
4,76 |
4,84 |
|
|
TONIES SE ... |
|
6,36 |
15:58 |
+0,02 |
+0,32% |
6,38 |
6,34 |
6,34 |
|
|
HGEARS AG INH... |
|
2,77 |
11:17 |
-0,06 |
-2,12% |
2,77 |
2,61 |
2,83 |
|
|
ABOUT YOU HOLD... |
|
3,80 |
16:19 |
-0,05 |
-1,30% |
3,85 |
3,77 |
3,85 |
|
|
BIKE24 HLDG O.N. |
|
1,32 |
10:07 |
-0,01 |
-0,75% |
1,33 |
1,32 |
1,33 |
|
|
CHERRY SE O.N. |
|
2,36 |
15:57 |
-0,12 |
-4,65% |
2,50 |
2,27 |
2,47 |
|
|
MISTER SPEX SE... |
|
3,30 |
15:54 |
+0,35 |
+11,86% |
3,40 |
2,95 |
2,95 |
|
|
NOVEM GROUP S.... |
|
6,02 |
16:11 |
+0,30 |
+5,24% |
6,02 |
5,72 |
5,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,05 |
16:14 |
-1,40 |
-5,29% |
26,00 |
24,90 |
26,45 |
|
|
FUCHS SE NA S... |
|
34,75 |
16:10 |
-0,45 |
-1,28% |
35,35 |
34,70 |
35,20 |
|
|
FUCHS SE VZO ... |
|
44,88 |
16:16 |
-0,68 |
-1,49% |
45,74 |
44,70 |
45,56 |
|
|
SCHOTT PHARMA ... |
|
30,46 |
16:16 |
-0,02 |
-0,07% |
30,94 |
30,46 |
30,48 |
|
|
NAGARRO SE NA... |
|
83,45 |
16:12 |
+0,50 |
+0,60% |
84,00 |
83,05 |
82,95 |
|
|
HAMBORNER REIT... |
|
6,64 |
16:07 |
+0,04 |
+0,61% |
6,66 |
6,57 |
6,60 |
|
|
QIAGEN NV ... |
|
40,30 |
16:19 |
-0,01 |
-0,02% |
40,37 |
40,01 |
40,31 |
|
|
BIOFRONTERA AG... |
|
3,86 |
10:26 |
+0,14 |
+3,62% |
3,86 |
3,60 |
3,72 |
|
|
BASF SE NA O.N. |
|
48,59 |
16:18 |
+0,37 |
+0,77% |
48,65 |
48,25 |
48,22 |
|
|
BAYER AG NA O.N. |
|
28,30 |
16:19 |
+0,67 |
+2,42% |
28,37 |
27,49 |
27,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DOUGLAS AG IN... |
|
20,04 |
16:13 |
+0,20 |
+1,01% |
20,22 |
19,70 |
19,84 |
|
|
METRO AG ST ... |
|
4,97 |
16:01 |
-0,01 |
-0,10% |
5,01 |
4,95 |
4,98 |
|
|
METRO AG VZO... |
|
5,20 |
24.05. / 16:41 |
±0,00 |
±0,00% |
5,20 |
5,20 |
5,20 |
|
|
COMMERZBANK AG |
|
15,51 |
16:18 |
-0,16 |
-0,99% |
15,71 |
15,47 |
15,66 |
|
|
DAIMLER TRUCK ... |
|
39,27 |
16:19 |
-0,09 |
-0,23% |
39,45 |
39,14 |
39,36 |
|
|
DWS GROUP GMBH... |
|
42,92 |
16:17 |
-0,08 |
-0,19% |
43,20 |
42,06 |
43,00 |
|
|
E.ON SE NA O.N. |
|
12,46 |
16:17 |
+0,11 |
+0,89% |
12,47 |
12,35 |
12,35 |
|
|
SIEMENS ENERGY... |
|
25,96 |
16:19 |
+0,37 |
+1,45% |
26,38 |
25,59 |
25,59 |
|
|
EVONIK INDUSTR... |
|
20,22 |
16:14 |
±0,00 |
±0,00% |
20,31 |
20,17 |
20,22 |
|
|
FRANCOTYP-POST... |
|
2,54 |
15:09 |
+0,04 |
+1,60% |
2,54 |
2,52 |
2,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,81 |
16:01 |
+0,06 |
+0,44% |
13,88 |
13,65 |
13,75 |
|
|
HENSOLDT AG IN... |
|
37,90 |
16:17 |
+0,60 |
+1,61% |
38,00 |
36,92 |
37,30 |
|
|
HAPAG-LLOYD AG... |
|
171,10 |
16:19 |
+6,90 |
+4,20% |
172,80 |
163,50 |
164,20 |
|
|
JOST WERKE SE ... |
|
46,65 |
16:11 |
+1,05 |
+2,30% |
46,65 |
45,55 |
45,60 |
|
|
KNORR-BREMSE A... |
|
72,80 |
16:18 |
-0,15 |
-0,21% |
73,05 |
72,60 |
72,95 |
|
|
KLOECKNER + CO... |
|
6,11 |
16:02 |
-0,01 |
-0,16% |
6,21 |
6,03 |
6,12 |
|
|
KION GROUP AG |
|
46,00 |
16:18 |
+0,57 |
+1,25% |
46,23 |
45,40 |
45,43 |
|
|
K+S AG NA O.N. |
|
13,58 |
16:18 |
+0,09 |
+0,63% |
13,63 |
13,47 |
13,49 |
|
|
LEG IMMOBILIEN... |
|
80,54 |
16:19 |
+0,72 |
+0,90% |
80,82 |
79,90 |
79,82 |
|
|
THYSSENKRUPP N... |
|
11,22 |
16:19 |
+0,21 |
+1,91% |
11,29 |
11,04 |
11,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
56,80 |
16:15 |
+1,30 |
+2,34% |
56,80 |
55,40 |
55,50 |
|
|
DR.ING.H.C.F.P... |
|
76,20 |
16:19 |
+0,68 |
+0,90% |
76,24 |
75,30 |
75,52 |
|
|
PATRIZIA SE NA... |
|
8,39 |
15:55 |
+0,14 |
+1,70% |
8,42 |
8,21 |
8,25 |
|
|
PROSIEBENSAT.1... |
|
7,05 |
16:12 |
+0,01 |
+0,07% |
7,12 |
7,03 |
7,05 |
|
|
RENK GROUP AG ... |
|
27,16 |
16:19 |
+0,69 |
+2,61% |
27,58 |
26,12 |
26,47 |
|
|
SAF-HOLLAND SE... |
|
17,32 |
15:52 |
-0,18 |
-1,03% |
17,48 |
17,32 |
17,50 |
|
|
SCHAEFFLER AG ... |
|
5,98 |
16:12 |
+0,11 |
+1,87% |
5,99 |
5,87 |
5,87 |
|
|
SIEMENS HEALTH... |
|
53,86 |
16:09 |
+0,18 |
+0,34% |
53,92 |
53,58 |
53,68 |
|
|
STABILUS SE IN... |
|
58,20 |
16:00 |
+0,70 |
+1,22% |
58,30 |
57,70 |
57,50 |
|
|
STRATEC SE NA... |
|
46,00 |
13:47 |
+1,15 |
+2,56% |
46,30 |
45,20 |
44,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
105,65 |
16:19 |
+0,55 |
+0,52% |
105,75 |
104,90 |
105,10 |
|
|
TALANX AG NA O... |
|
73,75 |
16:18 |
+0,85 |
+1,17% |
73,90 |
73,20 |
72,90 |
|
|
TRATON SE IN... |
|
32,85 |
16:15 |
+0,20 |
+0,61% |
32,95 |
32,60 |
32,65 |
|
|
TUI AG NA O.N. |
|
6,53 |
16:18 |
+0,05 |
+0,83% |
6,57 |
6,47 |
6,48 |
|
|
UNIPER SE NA ... |
|
52,20 |
16:19 |
+0,76 |
+1,48% |
52,74 |
51,88 |
51,44 |
|
|
VITESCO TECHS ... |
|
66,85 |
16:14 |
+1,35 |
+2,06% |
66,85 |
65,05 |
65,50 |
|
|
WACKER NEUSON ... |
|
17,20 |
15:53 |
-0,04 |
-0,23% |
17,34 |
17,14 |
17,24 |
|
|
SILTRONIC AG N... |
|
76,60 |
16:18 |
+0,65 |
+0,86% |
76,80 |
75,85 |
75,95 |
|
|
WACKER CHEMIE ... |
|
106,55 |
16:19 |
+5,10 |
+5,03% |
107,80 |
101,40 |
101,45 |
|
|
ZALANDO SE |
|
24,02 |
16:18 |
+0,40 |
+1,69% |
24,05 |
23,62 |
23,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
35,30 |
12:20 |
-0,10 |
-0,28% |
35,60 |
34,80 |
35,40 |
|
