Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.362,76 |
| Kurszeit | 17:50 |
| Differenz | +5,21 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.362,76 |
17:50 |
+5,21 |
+0,07% |
7.392,96 |
7.345,33 |
7.357,55 |
 |
|
ZEAL NETWORK S... |
|
34,80 |
17:36 |
-0,50 |
-1,42% |
36,00 |
34,50 |
35,30 |
|
|
ZALANDO SE |
|
23,25 |
17:35 |
-0,43 |
-1,82% |
23,79 |
23,25 |
23,68 |
|
|
YOC AG O.N. |
|
19,50 |
17:36 |
+0,80 |
+4,28% |
20,40 |
18,90 |
18,70 |
|
|
WUESTENROT+WUE... |
|
13,00 |
17:35 |
-0,02 |
-0,15% |
13,12 |
13,00 |
13,02 |
|
|
WESTWING GROUP... |
|
8,26 |
17:36 |
+0,02 |
+0,24% |
8,40 |
8,24 |
8,24 |
|
|
WASHTEC AG O.N. |
|
40,00 |
17:36 |
+0,10 |
+0,25% |
40,50 |
39,90 |
39,90 |
|
|
WACKER NEUSON ... |
|
17,08 |
17:35 |
+0,04 |
+0,23% |
17,36 |
17,08 |
17,04 |
|
|
WACKER CHEMIE ... |
|
99,50 |
17:35 |
-2,05 |
-2,02% |
102,30 |
98,88 |
101,55 |
|
|
VULCAN ENERGY ... |
|
3,38 |
17:35 |
-0,06 |
-1,69% |
3,46 |
3,38 |
3,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
45,80 |
17:35 |
-0,65 |
-1,40% |
46,60 |
45,70 |
46,45 |
|
|
VONOVIA SE NA ... |
|
28,41 |
17:41 |
-0,58 |
-2,00% |
29,04 |
28,33 |
28,99 |
|
|
VOLTABOX AG I... |
|
1,21 |
17:36 |
±0,00 |
±0,00% |
1,21 |
1,17 |
1,21 |
|
|
VOLKSWAGEN AG ... |
|
118,00 |
17:43 |
-0,40 |
-0,34% |
119,85 |
117,70 |
118,40 |
|
|
VOLKSWAGEN AG ... |
|
138,00 |
17:35 |
+0,30 |
+0,22% |
140,00 |
138,00 |
137,70 |
|
|
VITESCO TECHS ... |
|
67,25 |
17:35 |
+0,30 |
+0,45% |
67,80 |
66,40 |
66,95 |
|
|
VITA 34 AG NA ... |
|
4,66 |
17:36 |
-0,02 |
-0,43% |
4,80 |
4,56 |
4,68 |
|
|
VISCOM AG O.N. |
|
4,67 |
17:36 |
-0,63 |
-11,89% |
5,38 |
4,55 |
5,30 |
|
|
VILLEROY + BOC... |
|
17,40 |
17:36 |
+0,05 |
+0,29% |
17,60 |
17,00 |
17,35 |
|
|
VERBIO SE INH ... |
|
20,58 |
17:35 |
-0,44 |
-2,09% |
21,14 |
20,42 |
21,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
11,19 |
17:41 |
-0,31 |
-2,70% |
11,90 |
11,19 |
11,50 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:35 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
UNITED LABELS ... |
|
2,42 |
17:36 |
±0,00 |
±0,00% |
2,42 |
2,34 |
2,42 |
|
|
UTD.INTERNET A... |
|
22,04 |
17:35 |
-0,16 |
-0,72% |
22,50 |
21,88 |
22,20 |
|
|
UNIPER SE NA ... |
|
52,00 |
17:41 |
-0,82 |
-1,55% |
53,24 |
51,22 |
52,82 |
|
|
TUI AG NA O.N. |
|
6,32 |
17:36 |
-0,06 |
-1,00% |
6,49 |
6,27 |
6,39 |
|
|
TRATON SE IN... |
|
32,60 |
17:36 |
+0,40 |
+1,24% |
33,10 |
32,25 |
32,20 |
|
|
TONIES SE ... |
|
6,28 |
17:35 |
-0,02 |
-0,32% |
6,38 |
6,22 |
6,30 |
|
|
THYSSENKRUPP N... |
|
11,34 |
17:36 |
-0,20 |
-1,73% |
11,82 |
11,18 |
11,54 |
|
|
THYSSENKRUPP A... |
|
4,70 |
17:44 |
+0,03 |
+0,58% |
4,78 |
4,63 |
4,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELES AG ON |
|
1,07 |
17:36 |
±0,00 |
±0,00% |
1,07 |
1,07 |
1,07 |
|
|
TECHNOTRANS SE... |
|
21,10 |
17:36 |
-1,00 |
-4,52% |
22,00 |
20,90 |
22,10 |
|
|
TEAMVIEWER SE ... |
|
12,20 |
17:41 |
+0,20 |
+1,67% |
12,40 |
12,09 |
12,00 |
|
|
TALANX AG NA O... |
|
73,05 |
17:41 |
+0,25 |
+0,34% |
73,65 |
72,65 |
72,80 |
|
|
TAKKT AG O.N. |
|
12,00 |
17:35 |
-0,16 |
-1,32% |
12,24 |
11,92 |
12,16 |
|
|
TAG IMMOBILIEN... |
|
14,20 |
17:35 |
-0,67 |
-4,51% |
14,74 |
14,08 |
14,87 |
|
|
SYZYGY AG O.N. |
|
3,18 |
17:36 |
+0,06 |
+1,92% |
3,22 |
3,18 |
3,12 |
|
|
SYNLAB AG INH... |
|
10,48 |
17:35 |
+0,08 |
+0,77% |
10,48 |
10,40 |
10,40 |
|
|
SYMRISE AG INH... |
|
105,50 |
17:35 |
-0,10 |
-0,09% |
105,95 |
104,30 |
105,60 |
|
|
SURTECO GROUP ... |
|
16,90 |
17:36 |
±0,00 |
±0,00% |
16,90 |
16,60 |
16,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,90 |
17:35 |
+2,90 |
+5,18% |
59,00 |
56,40 |
56,00 |
|
|
SUEDZUCKER AG ... |
|
13,81 |
17:35 |
-0,05 |
-0,36% |
13,93 |
13,77 |
13,86 |
|
|
STROEER SE + C... |
|
66,75 |
17:35 |
+0,10 |
+0,15% |
67,10 |
66,05 |
66,65 |
|
|
STRATEC SE NA... |
|
44,70 |
17:35 |
-0,60 |
-1,32% |
47,10 |
44,45 |
45,30 |
|
|
STEMMER IMAGIN... |
|
33,60 |
17:36 |
±0,00 |
±0,00% |
34,00 |
33,60 |
33,60 |
|
|
STABILUS SE IN... |
|
56,60 |
17:35 |
-0,10 |
-0,18% |
57,30 |
56,50 |
56,70 |
|
|
SOFTING AG O.N. |
|
5,05 |
17:36 |
+0,07 |
+1,41% |
5,05 |
5,05 |
4,98 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
17:36 |
±0,00 |
±0,00% |
46,10 |
45,80 |
45,80 |
|
|
SMA SOLAR TECH... |
|
51,00 |
17:41 |
+1,56 |
+3,16% |
52,10 |
49,68 |
49,44 |
|
|
SIXT SE VZO O.N. |
|
59,50 |
17:41 |
-0,80 |
-1,33% |
60,60 |
59,40 |
60,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
76,95 |
17:36 |
-1,95 |
-2,47% |
79,80 |
76,75 |
78,90 |
|
|
SINGULUS TECHN... |
|
1,76 |
17:36 |
-0,08 |
-4,34% |
1,84 |
1,76 |
1,84 |
|
|
SILTRONIC AG N... |
|
75,85 |
17:36 |
+0,25 |
+0,33% |
76,75 |
75,75 |
75,60 |
|
|
SIEMENS HEALTH... |
|
53,70 |
17:35 |
-0,28 |
-0,52% |
54,46 |
53,56 |
53,98 |
|
|
SIEMENS ENERGY... |
|
24,57 |
17:37 |
+0,63 |
+2,63% |
24,68 |
23,84 |
23,94 |
|
|
SIEMENS AG NA... |
|
177,18 |
17:41 |
+3,48 |
+2,00% |
178,12 |
173,68 |
173,70 |
|
|
SHELLY GROUP P... |
|
38,40 |
17:35 |
+0,80 |
+2,13% |
39,10 |
37,90 |
37,60 |
|
|
SGL CARBON SE ... |
|
6,95 |
17:35 |
-0,03 |
-0,43% |
7,05 |
6,93 |
6,98 |
|
|
SFC ENERGY AG |
|
24,45 |
17:35 |
-0,35 |
-1,41% |
24,75 |
24,30 |
24,80 |
|
|
SERVICEWARE SE... |
|
12,70 |
17:36 |
-0,10 |
-0,78% |
12,90 |
12,70 |
12,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
142,80 |
17:36 |
-2,20 |
-1,52% |
146,00 |
141,20 |
145,00 |
|
|
SCOUT24 SE NA ... |
|
73,05 |
17:41 |
±0,00 |
±0,00% |
73,45 |
72,30 |
73,05 |
|
|
SCHOTT PHARMA ... |
|
30,60 |
17:35 |
+0,18 |
+0,59% |
30,86 |
30,32 |
30,42 |
|
|
SCHAEFFLER AG ... |
|
5,92 |
17:41 |
-0,09 |
-1,42% |
6,02 |
5,92 |
6,00 |
|
|
SARTORIUS AG V... |
|
262,20 |
17:35 |
-2,00 |
-0,76% |
265,50 |
259,60 |
264,20 |
|
|
SARTORIUS AG O... |
|
208,00 |
17:35 |
-2,00 |
-0,95% |
211,00 |
207,50 |
210,00 |
|
|
SAP SE O.N. |
|
181,36 |
17:41 |
+2,04 |
+1,14% |
182,32 |
179,98 |
179,32 |
|
|
SALZGITTER AG ... |
|
22,40 |
17:35 |
+0,02 |
+0,09% |
22,58 |
22,18 |
22,38 |
|
|
SAF-HOLLAND SE... |
|
17,12 |
17:35 |
+0,08 |
+0,47% |
17,26 |
16,96 |
17,04 |
|
|
RWE AG INH O... |
|
34,60 |
17:36 |
-0,11 |
-0,32% |
34,75 |
34,17 |
34,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,35 |
17:35 |
-0,20 |
-0,68% |
30,10 |
29,35 |
29,55 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
17:36 |
+0,20 |
+1,65% |
12,30 |
12,00 |
12,10 |
|
|
RHEINMETALL AG |
|
534,00 |
17:41 |
+12,00 |
+2,30% |
536,20 |
523,00 |
522,00 |
|
|
RENK GROUP AG ... |
|
25,98 |
17:35 |
-0,54 |
-2,05% |
26,95 |
25,97 |
26,52 |
|
|
REDCARE PHARMA... |
|
105,70 |
17:38 |
+4,30 |
+4,24% |
107,50 |
98,80 |
101,40 |
|
|
RATIONAL AG |
|
821,00 |
17:36 |
+13,00 |
+1,61% |
830,00 |
811,00 |
808,00 |
|
|
R. STAHL AG NA... |
|
20,60 |
17:36 |
-0,60 |
-2,83% |
20,60 |
20,60 |
21,20 |
|
|
QIAGEN NV ... |
|
40,13 |
17:35 |
-0,39 |
-0,97% |
40,73 |
39,82 |
40,53 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
17:36 |
-0,01 |
-1,18% |
0,85 |
0,79 |
0,85 |
|
|
PWO AG INH O.N. |
|
31,40 |
17:35 |
-0,20 |
-0,63% |
31,40 |
31,00 |
31,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,90 |
17:36 |
-0,17 |
-0,89% |
19,36 |
18,79 |
19,07 |
|
|
PUMA SE |
|
48,25 |
17:35 |
-1,50 |
-3,02% |
49,19 |
47,51 |
49,75 |
|
|
PSI SOFTWARE S... |
|
23,60 |
17:36 |
±0,00 |
±0,00% |
23,60 |
23,30 |
23,60 |
|
|
PROSIEBENSAT.1... |
|
7,10 |
17:35 |
-0,19 |
-2,67% |
7,33 |
7,02 |
7,30 |
|
|
PROCREDIT HLDG... |
|
9,92 |
17:36 |
-0,08 |
-0,80% |
10,10 |
9,90 |
10,00 |
|
|
PNE AG NA O.N. |
|
14,88 |
17:37 |
+0,38 |
+2,62% |
14,88 |
14,62 |
14,50 |
|
|
PHARMASGP HOLD... |
|
22,80 |
17:36 |
±0,00 |
±0,00% |
22,80 |
22,80 |
22,80 |
|
|
PATRIZIA SE NA... |
|
8,32 |
17:35 |
-0,12 |
-1,42% |
8,54 |
8,31 |
8,44 |
|
|
PARAGON KGAA ... |
|
3,44 |
17:36 |
+0,10 |
+2,99% |
3,44 |
3,44 |
3,34 |
|
|
OVB HOLDING AG |
|
20,00 |
17:36 |
+0,10 |
+0,50% |
20,00 |
20,00 |
19,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,40 |
17:36 |
+0,20 |
+0,46% |
43,60 |
43,40 |
43,20 |
|
|
NOVEM GROUP S.... |
|
5,70 |
17:35 |
-0,04 |
-0,70% |
5,74 |
5,70 |
5,74 |
|
|
NORMA GROUP SE... |
|
19,36 |
17:35 |
-0,14 |
-0,72% |
19,76 |
19,34 |
19,50 |
|
|
NORDEX SE O.N. |
|
14,19 |
17:41 |
-0,14 |
-0,98% |
14,56 |
14,07 |
14,33 |
|
|
NFON AG INH O... |
|
6,30 |
17:36 |
+0,10 |
+1,61% |
6,45 |
6,15 |
6,20 |
|
|
NEXUS AG O.N. |
|
59,70 |
17:36 |
-0,30 |
-0,50% |
60,50 |
58,30 |
60,00 |
|
|
NEW WORK SE N... |
|
52,70 |
17:36 |
-1,40 |
-2,59% |
54,80 |
51,60 |
54,10 |
|
|
NEMETSCHEK SE ... |
|
92,30 |
17:35 |
+0,65 |
+0,71% |
93,20 |
91,10 |
91,65 |
|
|
NAGARRO SE NA... |
|
83,55 |
17:35 |
+1,05 |
+1,27% |
84,70 |
82,25 |
82,50 |
|
|
MVV ENERGIE AG... |
|
30,80 |
17:36 |
+0,20 |
+0,65% |
30,80 |
30,80 |
30,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
40,75 |
17:35 |
+0,65 |
+1,62% |
40,95 |
40,25 |
40,10 |
|
|
MULTITUDE SE |
|
5,38 |
17:35 |
+0,08 |
+1,51% |
5,38 |
5,30 |
5,30 |
|
|
MUENCH.RUECKVE... |
|
455,10 |
17:44 |
-6,40 |
-1,39% |
463,40 |
455,10 |
461,50 |
|
|
MTU AERO ENGIN... |
|
234,30 |
17:35 |
+7,20 |
+3,17% |
234,30 |
226,10 |
227,10 |
|
|
MORPHOSYS AG O... |
|
68,05 |
17:35 |
-0,15 |
-0,22% |
68,20 |
67,90 |
68,20 |
|
|
MLP SE INH. O... |
|
6,30 |
17:35 |
+0,08 |
+1,29% |
6,36 |
6,23 |
6,22 |
|
|
MISTER SPEX SE... |
|
2,92 |
17:36 |
+0,05 |
+1,74% |
2,99 |
2,92 |
2,87 |
|
|
METRO AG VZO... |
|
5,20 |
15:03 |
±0,00 |
±0,00% |
5,25 |
5,20 |
5,20 |
|
|
METRO AG ST ... |
|
5,00 |
17:41 |
-0,06 |
-1,19% |
5,06 |
5,00 |
5,06 |
|
|
MERCK KGAA O.N. |
|
169,05 |
17:41 |
+0,55 |
+0,33% |
170,50 |
168,25 |
168,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,71 |
17:36 |
-0,05 |
-0,08% |
66,11 |
65,31 |
65,76 |
|
|
MEDIOS AG O.N. |
|
14,26 |
17:36 |
-0,22 |
-1,52% |
14,56 |
14,16 |
14,48 |
|
|
MEDIGENE AG NA... |
|
1,20 |
17:37 |
-0,08 |
-5,88% |
1,26 |
1,18 |
1,27 |
|
|
MEDICLIN AG |
|
2,86 |
17:36 |
-0,06 |
-2,05% |
2,86 |
2,86 |
2,92 |
|
|
MBB SE O.N. |
|
108,40 |
17:36 |
+1,00 |
+0,93% |
109,00 |
107,80 |
107,40 |
|
|
MAX AUTOMATION... |
|
6,12 |
17:36 |
-0,08 |
-1,29% |
6,18 |
6,00 |
6,20 |
|
|
MASTERFLEX O.N. |
|
10,75 |
17:36 |
±0,00 |
±0,00% |
10,75 |
10,75 |
10,75 |
|
|
MANZ AG |
|
7,46 |
17:36 |
+0,08 |
+1,08% |
7,54 |
7,24 |
7,38 |
|
|
LUDW.BECK A.RA... |
|
22,40 |
17:36 |
+0,60 |
+2,75% |
22,80 |
21,80 |
21,80 |
|
|
LPKF LASER+ELE... |
|
8,02 |
17:36 |
+0,06 |
+0,75% |
8,06 |
7,88 |
7,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LOGWIN AG NAM.... |
|
252,00 |
17:35 |
±0,00 |
±0,00% |
252,00 |
250,00 |
252,00 |
|
|
LEIFHEIT AG O.N. |
|
17,65 |
17:36 |
+0,05 |
+0,28% |
18,00 |
17,60 |
17,60 |
|
|
LEG IMMOBILIEN... |
|
83,90 |
17:35 |
-2,64 |
-3,05% |
87,00 |
83,66 |
86,54 |
|
|
LANXESS AG |
|
25,02 |
17:35 |
-0,05 |
-0,20% |
25,28 |
24,96 |
25,07 |
|
|
KWS SAAT KGAA ... |
|
57,50 |
17:35 |
±0,00 |
±0,00% |
57,80 |
57,00 |
57,50 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
17:35 |
±0,00 |
±0,00% |
675,00 |
655,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
610,00 |
17:35 |
±0,00 |
±0,00% |
618,00 |
610,00 |
610,00 |
|
|
KRONES AG O.N. |
|
126,40 |
17:35 |
±0,00 |
±0,00% |
128,40 |
125,40 |
126,40 |
|
|
KPS AG NA O.N. |
|
1,05 |
17:36 |
-0,04 |
-3,21% |
1,10 |
1,05 |
1,09 |
|
|
KONTRON AG O.N |
|
20,28 |
17:35 |
-0,38 |
-1,84% |
20,72 |
20,22 |
20,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,76 |
17:36 |
+0,50 |
+4,08% |
12,90 |
12,26 |
12,26 |
|
|
KNORR-BREMSE A... |
|
72,50 |
17:35 |
+0,45 |
+0,62% |
73,25 |
71,60 |
72,05 |
|
|
KNAUS AG INH ... |
|
44,40 |
17:36 |
-0,05 |
-0,11% |
44,90 |
43,55 |
44,45 |
|
|
KLOECKNER + CO... |
|
6,27 |
17:35 |
-0,05 |
-0,79% |
6,38 |
6,23 |
6,32 |
|
|
KION GROUP AG |
|
46,25 |
17:41 |
+1,63 |
+3,65% |
47,23 |
44,59 |
44,62 |
|
|
K+S AG NA O.N. |
|
13,61 |
17:36 |
-0,04 |
-0,26% |
13,88 |
13,60 |
13,65 |
|
|
JUNGHEINRICH A... |
|
36,54 |
17:35 |
+1,74 |
+5,00% |
36,72 |
35,46 |
34,80 |
|
|
JOST WERKE SE ... |
|
45,50 |
17:41 |
+0,15 |
+0,33% |
45,75 |
45,10 |
45,35 |
|
|
JENOPTIK AG N... |
|
28,52 |
17:41 |
±0,00 |
±0,00% |
28,80 |
28,32 |
28,52 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
17:36 |
-0,60 |
-4,05% |
14,70 |
14,20 |
14,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,95 |
17:35 |
+0,95 |
+3,65% |
26,95 |
26,05 |
26,00 |
|
|
INTICA SYSTEMS... |
|
3,92 |
17:35 |
+0,08 |
+2,08% |
3,98 |
3,92 |
3,84 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
+0,02 |
+1,00% |
2,02 |
2,00 |
2,00 |
|
|
INSTONE REAL E... |
|
9,24 |
17:36 |
+0,14 |
+1,54% |
9,32 |
9,08 |
9,10 |
|
|
INIT INNOVATIO... |
|
40,00 |
17:36 |
+0,70 |
+1,78% |
40,20 |
38,90 |
39,30 |
|
|
INFINEON TECH.... |
|
38,07 |
17:41 |
+0,36 |
+0,95% |
38,60 |
37,58 |
37,71 |
|
|
INDUS HOLDING AG |
|
26,40 |
17:35 |
-1,25 |
-4,52% |
26,95 |
26,25 |
27,65 |
|
|
HYPOPORT SE N... |
|
321,20 |
17:43 |
+6,40 |
+2,03% |
324,00 |
313,40 |
314,80 |
|
|
HUGO BOSS AG N... |
|
47,98 |
17:35 |
-0,35 |
-0,72% |
48,35 |
46,85 |
48,33 |
|
|
HORNBACH HOLD.... |
|
75,20 |
17:35 |
-1,40 |
-1,83% |
76,80 |
75,20 |
76,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOMETOGO SE ... |
|
1,77 |
17:35 |
+0,06 |
+3,51% |
1,92 |
1,77 |
1,71 |
|
|
HOCHTIEF AG |
|
99,85 |
17:35 |
+0,80 |
+0,81% |
100,30 |
99,05 |
99,05 |
|
|
HIGHLIGHT CMNC... |
|
2,38 |
17:35 |
+0,04 |
+1,71% |
2,38 |
2,38 |
2,34 |
|
|
HGEARS AG INH... |
|
2,87 |
17:36 |
-0,10 |
-3,37% |
2,87 |
2,73 |
2,97 |
|
|
HENSOLDT AG IN... |
|
38,84 |
17:35 |
+0,10 |
+0,26% |
38,96 |
38,14 |
38,74 |
|
|
HENKEL AG+CO.K... |
|
83,56 |
17:35 |
-0,22 |
-0,26% |
84,28 |
83,12 |
83,78 |
|
|
HENKEL AG+CO.K... |
|
74,25 |
17:35 |
-0,05 |
-0,07% |
74,90 |
74,00 |
74,30 |
|
|
HELLOFRESH SE ... |
|
5,88 |
17:40 |
-0,06 |
-0,98% |
6,08 |
5,81 |
5,94 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
17:35 |
±0,00 |
±0,00% |
84,30 |
82,70 |
83,50 |
|
|
HEIDELBERG.DRU... |
|
1,10 |
17:41 |
+0,02 |
+1,48% |
1,11 |
1,08 |
1,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,98 |
17:36 |
+0,01 |
+0,34% |
2,98 |
2,92 |
2,97 |
|
|
HEIDELBERG MAT... |
|
99,34 |
17:41 |
+1,98 |
+2,03% |
99,56 |
97,64 |
97,36 |
|
|
HAWESKO HOLDIN... |
|
30,10 |
17:36 |
+0,10 |
+0,33% |
30,10 |
30,10 |
30,00 |
|
|
HAPAG-LLOYD AG... |
|
160,30 |
17:41 |
-0,30 |
-0,19% |
162,10 |
159,10 |
160,60 |
|
|
HANNOVER RUECK... |
|
226,10 |
17:35 |
-2,10 |
-0,92% |
229,20 |
226,10 |
228,20 |
|
|
HAMBURG.HAFEN ... |
|
17,58 |
17:36 |
+0,54 |
+3,17% |
17,90 |
16,92 |
17,04 |
|
|
HAMBORNER REIT... |
|
6,58 |
17:39 |
-0,05 |
-0,75% |
6,63 |
6,51 |
6,63 |
|
|
HAIER SMART HO... |
|
1,61 |
17:35 |
+0,01 |
+0,72% |
1,61 |
1,57 |
1,59 |
|
|
H2APEX GROUP S... |
|
5,40 |
17:35 |
-0,25 |
-4,42% |
5,50 |
5,40 |
5,65 |
|
|
H+R KGAA INH.... |
|
5,06 |
17:36 |
+0,06 |
+1,20% |
5,06 |
5,00 |
5,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,15 |
17:41 |
-0,45 |
-2,08% |
21,70 |
21,05 |
21,60 |
|
|
GRAND CITY PRO... |
|
11,46 |
17:35 |
-0,33 |
-2,80% |
11,83 |
11,43 |
11,79 |
|
|
GRAMMER AG O.N. |
|
10,20 |
17:36 |
±0,00 |
±0,00% |
10,30 |
10,20 |
10,20 |
|
|
GLOBAL FASHION... |
|
0,24 |
17:35 |
+0,04 |
+17,22% |
0,24 |
0,14 |
0,21 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
17:41 |
+0,05 |
+0,18% |
28,15 |
27,50 |
27,65 |
|
|
GESCO SE NA O.N. |
|
17,80 |
17:38 |
-0,50 |
-2,73% |
18,80 |
17,80 |
18,30 |
|
|
GERRESHEIMER AG |
|
105,00 |
17:37 |
+11,80 |
+12,66% |
106,90 |
99,45 |
93,20 |
|
|
GEA GROUP AG |
|
37,80 |
17:35 |
-0,28 |
-0,74% |
38,58 |
37,76 |
38,08 |
|
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,29 |
|
|
FUCHS SE VZO ... |
|
45,60 |
17:35 |
+0,56 |
+1,24% |
45,84 |
44,82 |
45,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE NA S... |
|
35,10 |
17:35 |
+0,25 |
+0,72% |
35,40 |
34,60 |
34,85 |
|
|
FR.VORWERK GRP... |
|
16,08 |
17:36 |
-0,42 |
-2,55% |
16,48 |
16,04 |
16,50 |
|
|
FRESENIUS SE+C... |
|
28,36 |
17:35 |
+0,73 |
+2,64% |
28,36 |
27,51 |
27,63 |
|
|
FRESEN.MED.CAR... |
|
38,38 |
17:42 |
-0,37 |
-0,95% |
39,02 |
38,33 |
38,75 |
|
|
FREENET AG NA ... |
|
23,24 |
17:35 |
-0,12 |
-0,51% |
23,36 |
23,16 |
23,36 |
|
|
FRAPORT AG FFM... |
|
51,15 |
17:41 |
-0,10 |
-0,20% |
51,85 |
50,80 |
51,25 |
|
|
FRANCOTYP-POST... |
|
2,52 |
17:36 |
-0,04 |
-1,56% |
2,56 |
2,52 |
2,56 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
17:36 |
+0,60 |
+2,94% |
21,20 |
20,60 |
20,40 |
|
|
FLATEXDEGIRO A... |
|
13,75 |
17:35 |
-0,07 |
-0,47% |
13,99 |
13,70 |
13,81 |
|
|
FIRST SENSOR A... |
|
60,20 |
17:36 |
±0,00 |
±0,00% |
60,20 |
60,20 |
60,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
44,85 |
17:35 |
-1,25 |
-2,71% |
46,00 |
44,60 |
46,10 |
|
|
FABASOFT AG |
|
20,60 |
17:35 |
-0,10 |
-0,48% |
20,90 |
20,60 |
20,70 |
|
|
EVOTEC SE INH... |
|
9,18 |
17:41 |
-0,42 |
-4,37% |
9,56 |
9,06 |
9,60 |
|
|
EVONIK INDUSTR... |
|
20,20 |
17:41 |
+0,04 |
+0,20% |
20,26 |
20,04 |
20,16 |
|
|
ENCAVIS AG IN... |
|
17,00 |
17:35 |
-0,02 |
-0,12% |
17,03 |
16,98 |
17,02 |
|
|
ELUMEO SE |
|
2,44 |
17:36 |
±0,00 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
|
ELRINGKLINGER ... |
|
5,64 |
17:41 |
-0,12 |
-2,08% |
5,78 |
5,57 |
5,76 |
|
|
ELMOS SEMICOND... |
|
84,00 |
17:38 |
+2,40 |
+2,94% |
84,50 |
82,20 |
81,60 |
|
|
EINHELL GERMAN... |
|
171,40 |
17:36 |
-0,60 |
-0,35% |
172,20 |
169,40 |
172,00 |
|
|
EDAG ENGINEERI... |
|
11,70 |
17:35 |
-0,15 |
-1,27% |
11,90 |
11,50 |
11,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,30 |
17:36 |
+0,40 |
+2,68% |
15,75 |
14,95 |
14,90 |
|
