Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.370,77 |
| Kurszeit | 10:16 |
| Differenz | +7,83 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.370,77 |
10:16 |
+7,83 |
+0,11% |
7.379,27 |
7.360,63 |
7.362,94 |
 |
|
KSB SE+CO.KGAA... |
|
616,00 |
24.05. / 17:35 |
+6,00 |
+0,98% |
616,00 |
604,00 |
616,00 |
|
|
WACKER CHEMIE ... |
|
106,45 |
10:15 |
+5,00 |
+4,93% |
106,70 |
101,40 |
101,45 |
|
|
RHEINMETALL AG |
|
534,40 |
10:15 |
+3,60 |
+0,68% |
537,60 |
532,00 |
530,80 |
|
|
SMA SOLAR TECH... |
|
52,10 |
10:16 |
+1,80 |
+3,58% |
52,30 |
50,05 |
50,30 |
|
|
HOCHTIEF AG |
|
103,50 |
10:14 |
+1,60 |
+1,57% |
104,10 |
101,40 |
101,90 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
09:31 |
+1,50 |
+0,62% |
242,00 |
241,00 |
240,50 |
|
|
CTS EVENTIM KGAA |
|
83,75 |
10:12 |
+1,35 |
+1,64% |
84,45 |
82,65 |
82,40 |
|
|
SNP SCHNEID.-N... |
|
47,80 |
10:11 |
+1,30 |
+2,80% |
47,80 |
47,30 |
46,50 |
|
|
VOLKSWAGEN AG ... |
|
119,50 |
10:16 |
+1,05 |
+0,89% |
119,55 |
119,05 |
118,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
85,30 |
10:04 |
+1,00 |
+1,19% |
85,30 |
84,30 |
84,30 |
|
|
SIEMENS AG NA... |
|
178,26 |
10:16 |
+0,96 |
+0,54% |
178,64 |
177,60 |
177,30 |
|
|
BAYWA AG NA ... |
|
33,00 |
24.05. / 17:35 |
+0,90 |
+2,80% |
33,00 |
31,50 |
33,00 |
|
|
R. STAHL AG NA... |
|
21,20 |
10:15 |
+0,80 |
+3,92% |
21,40 |
20,80 |
20,40 |
|
|
BRENNTAG SE NA... |
|
65,84 |
10:14 |
+0,76 |
+1,17% |
66,02 |
64,96 |
65,08 |
|
|
HUGO BOSS AG N... |
|
47,73 |
10:12 |
+0,74 |
+1,57% |
47,89 |
47,01 |
46,99 |
|
|
VERBIO SE INH ... |
|
20,56 |
10:13 |
+0,72 |
+3,63% |
20,62 |
19,95 |
19,84 |
|
|
RWE AG INH O... |
|
34,85 |
10:16 |
+0,70 |
+2,05% |
34,87 |
34,13 |
34,15 |
|
|
SILTRONIC AG N... |
|
76,60 |
10:13 |
+0,65 |
+0,86% |
76,65 |
76,20 |
75,95 |
|
|
KION GROUP AG |
|
46,07 |
10:11 |
+0,64 |
+1,41% |
46,09 |
45,40 |
45,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CEWE STIFT.KGA... |
|
104,40 |
09:08 |
+0,60 |
+0,58% |
106,20 |
104,40 |
103,80 |
|
|
VOLKSWAGEN AG ... |
|
140,00 |
10:14 |
+0,60 |
+0,43% |
140,20 |
139,60 |
139,40 |
|
|
AMADEUS FIRE AG |
|
111,60 |
10:01 |
+0,60 |
+0,54% |
112,00 |
111,00 |
111,00 |
|
|
ALL FOR ONE GR... |
|
58,80 |
10:08 |
+0,60 |
+1,03% |
58,80 |
58,80 |
58,20 |
|
|
KWS SAAT KGAA ... |
|
60,20 |
10:15 |
+0,60 |
+1,01% |
60,20 |
59,00 |
59,60 |
|
|
ADESSO SE INH... |
|
98,10 |
10:13 |
+0,60 |
+0,62% |
98,70 |
97,70 |
97,50 |
|
|
PUMA SE |
|
48,30 |
10:15 |
+0,57 |
+1,19% |
48,50 |
47,70 |
47,73 |
|
|
TALANX AG NA O... |
|
73,45 |
10:15 |
+0,55 |
+0,75% |
73,70 |
73,40 |
72,90 |
|
|
KOENIG + BAUER... |
|
13,40 |
10:13 |
+0,52 |
+4,04% |
13,42 |
12,92 |
12,88 |
|
|
SARTORIUS AG O... |
|
201,50 |
10:06 |
+0,50 |
+0,25% |
204,00 |
201,00 |
201,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,20 |
09:04 |
+0,50 |
+2,42% |
21,20 |
21,20 |
20,70 |
|
|
LEG IMMOBILIEN... |
|
80,24 |
10:15 |
+0,42 |
+0,53% |
80,50 |
79,90 |
79,82 |
|
|
ALLIANZ SE NA ... |
|
265,30 |
10:16 |
+0,40 |
+0,15% |
266,00 |
265,00 |
264,90 |
|
|
INIT INNOVATIO... |
|
40,40 |
10:13 |
+0,40 |
+1,00% |
40,90 |
40,30 |
40,00 |
|
|
ECOTEL COMMUNI... |
|
15,60 |
09:02 |
+0,40 |
+2,63% |
15,60 |
15,60 |
15,20 |
|
|
SECUNET SECURI... |
|
141,00 |
10:06 |
+0,40 |
+0,28% |
141,00 |
139,40 |
140,60 |
|
|
DRAEGERWERK ST... |
|
46,40 |
09:43 |
+0,40 |
+0,87% |
46,40 |
45,50 |
46,00 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
10:06 |
+0,35 |
+2,47% |
14,50 |
14,25 |
14,15 |
|
|
EVOTEC SE INH... |
|
9,17 |
10:16 |
+0,32 |
+3,67% |
9,17 |
8,89 |
8,84 |
|
|
CONTINENTAL AG... |
|
61,32 |
10:16 |
+0,32 |
+0,52% |
61,34 |
60,96 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
75,15 |
10:15 |
+0,30 |
+0,40% |
75,25 |
74,90 |
74,85 |
|
|
SIXT SE VZO O.N. |
|
59,80 |
10:09 |
+0,30 |
+0,50% |
59,80 |
58,90 |
59,50 |
|
|
FABASOFT AG |
|
20,70 |
09:49 |
+0,30 |
+1,47% |
20,70 |
20,20 |
20,40 |
|
|
ZALANDO SE |
|
23,91 |
10:15 |
+0,29 |
+1,23% |
23,94 |
23,62 |
23,62 |
|
|
FRESENIUS SE+C... |
|
29,21 |
10:16 |
+0,28 |
+0,97% |
29,28 |
28,87 |
28,93 |
|
|
KONTRON AG O.N |
|
21,10 |
09:59 |
+0,26 |
+1,25% |
21,10 |
20,90 |
20,84 |
|
|
UTD.INTERNET A... |
|
22,32 |
10:02 |
+0,24 |
+1,09% |
22,32 |
21,90 |
22,08 |
|
|
BASF SE NA O.N. |
|
48,46 |
10:15 |
+0,24 |
+0,50% |
48,47 |
48,25 |
48,22 |
|
|
NORDEX SE O.N. |
|
14,60 |
10:15 |
+0,22 |
+1,53% |
14,66 |
14,38 |
14,38 |
|
|
BECHTLE AG O.N. |
|
47,60 |
09:54 |
+0,22 |
+0,46% |
47,62 |
47,26 |
47,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MULTITUDE SE |
|
5,82 |
10:09 |
+0,22 |
+3,93% |
5,82 |
5,68 |
5,60 |
|
|
VISCOM AG O.N. |
|
4,68 |
10:14 |
+0,21 |
+4,70% |
4,68 |
4,47 |
4,47 |
|
|
VOSSLOH AG O.N. |
|
46,10 |
10:13 |
+0,20 |
+0,44% |
46,25 |
45,80 |
45,90 |
|
|
NEXUS AG O.N. |
|
59,10 |
09:39 |
+0,20 |
+0,34% |
59,40 |
59,10 |
58,90 |
|
|
BERTRANDT AG O... |
|
36,80 |
10:02 |
+0,20 |
+0,55% |
36,80 |
36,50 |
36,60 |
|
|
GRAMMER AG O.N. |
|
10,30 |
09:20 |
+0,20 |
+1,98% |
10,30 |
10,20 |
10,10 |
|
|
KRONES AG O.N. |
|
128,60 |
10:13 |
+0,20 |
+0,16% |
129,00 |
128,00 |
128,40 |
|
|
GEA GROUP AG |
|
38,44 |
10:10 |
+0,20 |
+0,52% |
38,48 |
38,28 |
38,24 |
|
|
AIRBUS SE |
|
159,28 |
10:16 |
+0,18 |
+0,11% |
159,36 |
158,46 |
159,10 |
|
|
TAG IMMOBILIEN... |
|
14,14 |
10:11 |
+0,17 |
+1,22% |
14,16 |
13,99 |
13,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,64 |
09:38 |
+0,16 |
+2,14% |
7,64 |
7,58 |
7,48 |
|
|
GESCO SE NA O.N. |
|
18,15 |
09:40 |
+0,15 |
+0,83% |
18,35 |
18,05 |
18,00 |
|
|
GRENKE AG NA O... |
|
21,30 |
10:14 |
+0,15 |
+0,71% |
21,30 |
21,00 |
21,15 |
|
|
DUERR AG O.N. |
|
24,56 |
10:10 |
+0,14 |
+0,57% |
24,58 |
24,46 |
24,42 |
|
|
INFINEON TECH.... |
|
38,15 |
10:15 |
+0,14 |
+0,37% |
38,18 |
37,81 |
38,01 |
|
|
FRESEN.MED.CAR... |
|
39,12 |
10:14 |
+0,12 |
+0,31% |
39,17 |
38,96 |
39,00 |
|
|
FRAPORT AG FFM... |
|
50,65 |
09:54 |
+0,10 |
+0,20% |
50,65 |
50,40 |
50,55 |
|
|
PATRIZIA SE NA... |
|
8,35 |
10:14 |
+0,10 |
+1,21% |
8,35 |
8,21 |
8,25 |
|
|
DR. HOENLE AG ... |
|
20,20 |
09:09 |
+0,10 |
+0,50% |
20,30 |
20,20 |
20,10 |
|
|
BAYWA AG VINK.... |
|
23,00 |
09:00 |
+0,10 |
+0,44% |
23,05 |
23,00 |
22,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CENIT AG O.N. |
|
12,30 |
09:02 |
+0,10 |
+0,82% |
12,30 |
12,30 |
12,20 |
|
|
YOC AG O.N. |
|
20,00 |
09:02 |
+0,10 |
+0,50% |
20,00 |
20,00 |
19,90 |
|
|
LEIFHEIT AG O.N. |
|
17,70 |
09:34 |
+0,10 |
+0,57% |
18,15 |
17,60 |
17,60 |
|
|
MORPHOSYS AG O... |
|
68,10 |
10:12 |
+0,10 |
+0,15% |
68,20 |
67,80 |
68,00 |
|
|
WASHTEC AG O.N. |
|
40,50 |
10:14 |
+0,10 |
+0,25% |
40,50 |
40,30 |
40,40 |
|
|
SFC ENERGY AG |
|
24,45 |
09:41 |
+0,10 |
+0,41% |
24,45 |
24,15 |
24,35 |
|
|
WUESTENROT+WUE... |
|
13,14 |
10:13 |
+0,10 |
+0,77% |
13,14 |
13,08 |
13,04 |
|
|
GRAND CITY PRO... |
|
11,39 |
10:11 |
+0,10 |
+0,89% |
11,40 |
11,36 |
11,29 |
|
|
BAYER AG NA O.N. |
|
27,72 |
10:15 |
+0,10 |
+0,34% |
27,84 |
27,49 |
27,63 |
|
|
ADLER GROUP S.... |
|
0,25 |
10:13 |
+0,09 |
+54,73% |
0,29 |
0,25 |
0,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,44 |
10:16 |
+0,09 |
+0,73% |
12,45 |
12,35 |
12,35 |
|
|
BAY.MOTOREN WE... |
|
92,92 |
10:16 |
+0,08 |
+0,09% |
93,22 |
92,82 |
92,84 |
|
|
NORMA GROUP SE... |
|
19,58 |
09:00 |
+0,08 |
+0,41% |
19,58 |
19,58 |
19,50 |
|
|
K+S AG NA O.N. |
|
13,57 |
10:13 |
+0,08 |
+0,56% |
13,59 |
13,49 |
13,49 |
|
|
CECONOMY AG I... |
|
3,02 |
10:02 |
+0,07 |
+2,30% |
3,03 |
2,99 |
2,95 |
|
|
DEUTZ AG O.N. |
|
5,40 |
10:06 |
+0,07 |
+1,22% |
5,42 |
5,32 |
5,33 |
|
|
MEDICLIN AG |
|
2,92 |
24.05. / 17:36 |
+0,06 |
+2,10% |
2,92 |
2,92 |
2,92 |
|
|
SYZYGY AG O.N. |
|
3,36 |
09:28 |
+0,06 |
+1,82% |
3,36 |
3,36 |
3,30 |
|
|
ELRINGKLINGER ... |
|
5,74 |
10:13 |
+0,06 |
+1,06% |
5,79 |
5,70 |
5,68 |
|
|
BORUSSIA DORTM... |
|
4,17 |
10:12 |
+0,06 |
+1,34% |
4,17 |
4,10 |
4,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,44 |
10:14 |
+0,05 |
+0,20% |
25,48 |
25,20 |
25,39 |
|
|
SYMRISE AG INH... |
|
105,15 |
10:05 |
+0,05 |
+0,05% |
105,15 |
104,90 |
105,10 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
10:07 |
+0,05 |
+1,46% |
3,51 |
3,47 |
3,42 |
|
|
EVONIK INDUSTR... |
|
20,27 |
10:14 |
+0,05 |
+0,25% |
20,29 |
20,20 |
20,22 |
|
|
BASTEI LUEBBE ... |
|
6,90 |
09:43 |
+0,05 |
+0,73% |
6,90 |
6,90 |
6,85 |
|
|
FRANCOTYP-POST... |
|
2,54 |
09:02 |
+0,04 |
+1,60% |
2,54 |
2,54 |
2,50 |
|
|
MEDIOS AG O.N. |
|
14,52 |
09:46 |
+0,04 |
+0,28% |
14,52 |
14,52 |
14,48 |
|
|
HEIDELBERG.DRU... |
|
1,14 |
10:16 |
+0,04 |
+3,44% |
1,14 |
1,11 |
1,11 |
|
|
LUFTHANSA AG V... |
|
6,40 |
10:16 |
+0,03 |
+0,47% |
6,43 |
6,38 |
6,37 |
|
|
SGL CARBON SE ... |
|
7,03 |
09:59 |
+0,03 |
+0,43% |
7,03 |
6,99 |
7,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,88 |
10:03 |
+0,03 |
+3,55% |
0,88 |
0,87 |
0,85 |
|
|
THYSSENKRUPP A... |
|
4,74 |
10:16 |
+0,03 |
+0,57% |
4,75 |
4,72 |
4,72 |
|
|
PROSIEBENSAT.1... |
|
7,07 |
10:15 |
+0,02 |
+0,28% |
7,07 |
7,03 |
7,05 |
|
|
BRANICKS GROUP... |
|
2,32 |
10:13 |
+0,02 |
+0,87% |
2,35 |
2,27 |
2,30 |
|
|
11 88 0 SOLUTI... |
|
0,74 |
24.05. / 17:36 |
+0,02 |
+2,05% |
0,74 |
0,74 |
0,74 |
|
|
3U HOLDING AG |
|
2,04 |
24.05. / 17:36 |
+0,01 |
+0,49% |
2,09 |
2,00 |
2,04 |
|
|
KPS AG NA O.N. |
|
1,06 |
24.05. / 17:36 |
+0,01 |
+0,95% |
1,07 |
1,01 |
1,06 |
|
|
USU SOFTWARE AG |
|
18,40 |
10:01 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
WACKER NEUSON ... |
|
17,24 |
10:07 |
±0,00 |
±0,00% |
17,34 |
17,18 |
17,24 |
|
|
BAY.MOTOREN WE... |
|
88,60 |
10:14 |
±0,00 |
±0,00% |
88,90 |
88,55 |
88,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG ST ... |
|
41,40 |
24.05. / 17:36 |
±0,00 |
±0,00% |
41,40 |
41,40 |
41,40 |
|
|
CARL ZEISS MED... |
|
92,35 |
10:15 |
±0,00 |
±0,00% |
92,55 |
92,20 |
92,35 |
|
|
MASTERFLEX O.N. |
|
10,55 |
09:02 |
±0,00 |
±0,00% |
10,55 |
10,55 |
10,55 |
|
|
DATA MODUL AG ... |
|
32,80 |
24.05. / 17:36 |
±0,00 |
±0,00% |
32,80 |
32,80 |
32,80 |
|
|
INTICA SYSTEMS... |
|
3,92 |
24.05. / 17:36 |
±0,00 |
±0,00% |
3,92 |
3,92 |
3,92 |
|
|
DMG MORI AG O.N. |
|
43,60 |
10:08 |
±0,00 |
±0,00% |
43,60 |
43,60 |
43,60 |
|
|
ENCAVIS AG IN... |
|
16,98 |
10:14 |
±0,00 |
±0,00% |
16,99 |
16,97 |
16,98 |
|
|
INDUS HOLDING AG |
|
26,85 |
09:58 |
±0,00 |
±0,00% |
27,00 |
26,85 |
26,85 |
|
|
JUNGHEINRICH A... |
|
36,54 |
09:00 |
±0,00 |
±0,00% |
36,54 |
36,54 |
36,54 |
|
|
OVB HOLDING AG |
|
20,00 |
24.05. / 17:36 |
±0,00 |
±0,00% |
20,00 |
20,00 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
665,00 |
09:00 |
±0,00 |
±0,00% |
665,00 |
665,00 |
665,00 |
|
|
LPKF LASER+ELE... |
|
8,14 |
09:15 |
±0,00 |
±0,00% |
8,14 |
8,01 |
8,14 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
24.05. / 17:36 |
±0,00 |
±0,00% |
12,30 |
12,00 |
12,30 |
|
|
DEUTSCHE EUROS... |
|
18,70 |
10:10 |
±0,00 |
±0,00% |
18,70 |
18,66 |
18,70 |
|
|
ACCENTRO R.EST... |
|
0,42 |
24.05. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
VITA 34 AG NA ... |
|
4,66 |
24.05. / 17:36 |
±0,00 |
±0,00% |
4,80 |
4,66 |
4,66 |
|
|
HYPOPORT SE N... |
|
330,00 |
10:14 |
±0,00 |
±0,00% |
336,40 |
330,00 |
330,00 |
|
|
H2APEX GROUP S... |
|
5,40 |
24.05. / 17:35 |
±0,00 |
±0,00% |
5,40 |
5,40 |
5,40 |
|
|
ARTNET AG NA O... |
|
4,92 |
24.05. / 17:36 |
±0,00 |
±0,00% |
4,92 |
4,92 |
4,92 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
09:50 |
±0,00 |
±0,00% |
28,15 |
28,00 |
28,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,44 |
24.05. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
|
MLP SE INH. O... |
|
6,37 |
10:01 |
-0,01 |
-0,16% |
6,37 |
6,30 |
6,38 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
10:15 |
-0,01 |
-0,05% |
21,81 |
21,71 |
21,76 |
|
|
SUEDZUCKER AG ... |
|
13,90 |
10:10 |
-0,01 |
-0,07% |
13,93 |
13,84 |
13,91 |
|
|
DT.PFANDBRIEFB... |
|
5,73 |
10:12 |
-0,02 |
-0,26% |
5,75 |
5,67 |
5,74 |
|
|
AD PEPPER MEDI... |
|
2,10 |
24.05. / 17:35 |
-0,02 |
-0,94% |
2,10 |
2,10 |
2,10 |
|
|
UNITED LABELS ... |
|
2,40 |
24.05. / 17:36 |
-0,02 |
-0,83% |
2,40 |
2,40 |
2,40 |
|
|
1+1 AG INH O.N. |
|
17,48 |
09:58 |
-0,02 |
-0,11% |
17,58 |
17,36 |
17,50 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
10:03 |
-0,02 |
-1,65% |
1,19 |
1,19 |
1,21 |
|
|
MEDIGENE AG NA... |
|
1,20 |
10:09 |
-0,02 |
-1,64% |
1,22 |
1,18 |
1,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,30 |
|
|
BET-AT-HOME.CO... |
|
2,35 |
24.05. / 17:36 |
-0,03 |
-1,26% |
2,44 |
2,35 |
2,35 |
|
|
PNE AG NA O.N. |
|
14,78 |
10:07 |
-0,04 |
-0,27% |
14,92 |
14,78 |
14,82 |
|
|
KLOECKNER + CO... |
|
6,08 |
10:02 |
-0,04 |
-0,65% |
6,13 |
6,03 |
6,12 |
|
|
HIGHLIGHT CMNC... |
|
2,36 |
09:04 |
-0,04 |
-1,67% |
2,36 |
2,36 |
2,40 |
|
|
FREENET AG NA ... |
|
23,14 |
10:15 |
-0,04 |
-0,17% |
23,22 |
23,12 |
23,18 |
|
|
HEIDELBERG PHA... |
|
2,90 |
10:08 |
-0,04 |
-1,36% |
2,90 |
2,90 |
2,94 |
|
|
MERCEDES-BENZ ... |
|
65,98 |
10:16 |
-0,05 |
-0,08% |
66,21 |
65,90 |
66,03 |
|
|
GFT TECHNOLOGI... |
|
27,85 |
09:55 |
-0,05 |
-0,18% |
27,85 |
27,80 |
27,90 |
|
|
DEUTSCHE POST ... |
|
38,88 |
10:16 |
-0,06 |
-0,15% |
38,93 |
38,72 |
38,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,92 |
24.05. / 17:35 |
-0,06 |
-0,19% |
31,94 |
31,30 |
31,92 |
|
|
SALZGITTER AG ... |
|
22,78 |
10:06 |
-0,06 |
-0,26% |
22,86 |
22,64 |
22,84 |
|
|
AIXTRON SE NA ... |
|
23,33 |
10:14 |
-0,06 |
-0,26% |
23,47 |
23,24 |
23,39 |
|
|
BASLER AG O.N. |
|
12,06 |
09:31 |
-0,08 |
-0,66% |
12,26 |
12,06 |
12,14 |
|
|
SOFTING AG O.N. |
|
4,82 |
09:02 |
-0,08 |
-1,63% |
4,82 |
4,82 |
4,90 |
|
|
VONOVIA SE NA ... |
|
27,77 |
10:15 |
-0,08 |
-0,29% |
27,90 |
27,68 |
27,85 |
|
|
DEUTSCHE BANK ... |
|
15,63 |
10:15 |
-0,09 |
-0,60% |
15,75 |
15,61 |
15,72 |
|
|
PARAGON KGAA ... |
|
3,22 |
09:55 |
-0,10 |
-3,01% |
3,22 |
2,92 |
3,32 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
09:02 |
-0,10 |
-0,33% |
29,90 |
29,90 |
30,00 |
|
|
MERCK KGAA O.N. |
|
167,65 |
10:16 |
-0,10 |
-0,06% |
167,80 |
166,75 |
167,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,84 |
09:59 |
-0,10 |
-0,84% |
11,96 |
11,84 |
11,94 |
|
|
COMMERZBANK AG |
|
15,56 |
10:16 |
-0,10 |
-0,64% |
15,71 |
15,53 |
15,66 |
|
|
HAMBURG.HAFEN ... |
|
17,22 |
09:02 |
-0,12 |
-0,69% |
17,22 |
17,22 |
17,34 |
|
|
ECKERT+ZIEGLER... |
|
46,06 |
10:13 |
-0,14 |
-0,30% |
46,70 |
46,06 |
46,20 |
|
|
DRAEGERWERK VZ... |
|
49,45 |
09:46 |
-0,15 |
-0,30% |
49,80 |
49,45 |
49,60 |
|
|
STROEER SE + C... |
|
66,80 |
10:13 |
-0,15 |
-0,22% |
66,85 |
66,50 |
66,95 |
|
|
DELTICOM AG N... |
|
3,12 |
09:02 |
-0,18 |
-5,45% |
3,12 |
3,12 |
3,30 |
|
|
PVA TEPLA AG O... |
|
19,06 |
10:15 |
-0,19 |
-0,99% |
19,27 |
19,06 |
19,25 |
|
|
RTL GROUP |
|
29,20 |
10:15 |
-0,20 |
-0,68% |
29,45 |
29,20 |
29,40 |
|
|
SURTECO GROUP ... |
|
16,70 |
24.05. / 17:36 |
-0,20 |
-1,18% |
16,70 |
16,70 |
16,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,20 |
24.05. / 17:36 |
-0,20 |
-0,89% |
22,40 |
22,20 |
22,20 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
24.05. / 17:36 |
-0,20 |
-0,72% |
27,70 |
27,60 |
27,60 |
|
|
VILLEROY + BOC... |
|
17,10 |
09:59 |
-0,20 |
-1,16% |
17,35 |
17,10 |
17,30 |
|
|
PSI SOFTWARE S... |
|
23,30 |
09:24 |
-0,20 |
-0,85% |
23,50 |
23,30 |
23,50 |
|
|
FIELMANN GROUP... |
|
44,00 |
10:08 |
-0,25 |
-0,56% |
44,20 |
43,95 |
44,25 |
|
|
MTU AERO ENGIN... |
|
234,00 |
10:13 |
-0,30 |
-0,13% |
234,30 |
232,90 |
234,30 |
|
|
OHB SE O.N. |
|
43,10 |
09:02 |
-0,30 |
-0,69% |
43,10 |
43,10 |
43,40 |
|
|
HEIDELBERG MAT... |
|
99,66 |
10:15 |
-0,30 |
-0,30% |
100,50 |
99,62 |
99,96 |
|
|
MVV ENERGIE AG... |
|
30,40 |
24.05. / 17:36 |
-0,40 |
-1,30% |
30,40 |
30,20 |
30,40 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
09:28 |
-0,40 |
-1,96% |
20,00 |
20,00 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PWO AG INH O.N. |
|
31,00 |
09:15 |
-0,40 |
-1,27% |
31,00 |
31,00 |
31,40 |
|
|
GERRESHEIMER AG |
|
106,30 |
10:13 |
-0,40 |
-0,37% |
107,00 |
104,90 |
106,70 |
|
|
HENKEL AG+CO.K... |
|
83,12 |
10:16 |
-0,42 |
-0,50% |
83,28 |
82,86 |
83,54 |
|
|
BEIERSDORF AG ... |
|
145,75 |
10:14 |
-0,45 |
-0,31% |
146,10 |
145,70 |
146,20 |
|
|
HELLA GMBH+CO.... |
|
82,60 |
09:02 |
-0,50 |
-0,60% |
84,00 |
82,60 |
83,10 |
|
|
HENKEL AG+CO.K... |
|
73,70 |
10:15 |
-0,55 |
-0,74% |
73,80 |
73,50 |
74,25 |
|
|
SIXT SE ST O.N. |
|
75,60 |
10:15 |
-0,55 |
-0,72% |
76,55 |
75,60 |
76,15 |
|
|
BB BIOTECH NAM... |
|
40,85 |
10:15 |
-0,55 |
-1,33% |
41,05 |
40,65 |
41,40 |
|
|
MBB SE O.N. |
|
111,40 |
09:39 |
-0,60 |
-0,54% |
111,40 |
110,80 |
112,00 |
|
|
BILFINGER SE O... |
|
50,10 |
09:55 |
-0,70 |
-1,38% |
50,80 |
49,80 |
50,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,32 |
10:16 |
-0,74 |
-0,41% |
179,80 |
178,70 |
180,06 |
|
|
HANNOVER RUECK... |
|
226,20 |
10:15 |
-0,80 |
-0,35% |
228,00 |
226,20 |
227,00 |
|
|
SARTORIUS AG V... |
|
252,20 |
10:16 |
-0,80 |
-0,32% |
254,20 |
250,80 |
253,00 |
|
|
NEMETSCHEK SE ... |
|
90,95 |
10:13 |
-0,85 |
-0,93% |
91,50 |
90,75 |
91,80 |
|
|
DEUTSCHE BOERS... |
|
183,50 |
10:16 |
-0,90 |
-0,49% |
184,50 |
183,40 |
184,40 |
|
|
MUENCH.RUECKVE... |
|
461,20 |
10:15 |
-0,90 |
-0,19% |
465,80 |
461,20 |
462,10 |
|
|
SUESS MICROTEC... |
|
59,50 |
10:11 |
-1,00 |
-1,65% |
60,10 |
57,80 |
60,50 |
|
|
ADIDAS AG NA O... |
|
222,80 |
10:13 |
-1,10 |
-0,49% |
223,70 |
222,60 |
223,90 |
|
|
FIRST SENSOR A... |
|
59,20 |
09:57 |
-1,20 |
-1,99% |
59,40 |
59,20 |
60,40 |
|
|
EINHELL GERMAN... |
|
171,00 |
09:49 |
-2,20 |
-1,27% |
174,00 |
171,00 |
173,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
820,50 |
10:13 |
-5,00 |
-0,61% |
824,00 |
816,00 |
825,50 |
|
