Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.134,93 |
Kurszeit | 17:50 |
Differenz | -58,27 |
Differenz (in %) | -0,81% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PRIME ALL SHARE P... |
|
7.134,93 |
17:50 |
+1,32% |
7.193,20 |
7.102,74 |
7.193,20 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,39 |
17:35 |
+2,73% |
6,43 |
6,30 |
6,39 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,58 |
17:36 |
-3,88% |
2,58 |
2,34 |
2,48 |
![+4,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
157,50 |
17:36 |
-2,45% |
158,35 |
149,05 |
167,05 |
![-5,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,78 |
17:41 |
+6,30% |
39,64 |
38,64 |
39,80 |
![-2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,50 |
17:36 |
+2,04% |
67,70 |
67,40 |
67,60 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
76,50 |
17:35 |
+6,32% |
76,65 |
75,50 |
76,55 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,00 |
17:36 |
-0,66% |
30,60 |
30,00 |
30,20 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,95 |
17:35 |
-0,82% |
44,68 |
43,72 |
44,65 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
826,00 |
17:36 |
+4,21% |
831,00 |
817,00 |
830,00 |
![-0,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
495,00 |
17:39 |
+2,96% |
499,30 |
488,20 |
500,40 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,66 |
17:35 |
+1,30% |
33,70 |
33,39 |
33,47 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
11,70 |
17:36 |
-0,79% |
12,20 |
11,70 |
12,50 |
![-6,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,20 |
17:35 |
+3,75% |
61,10 |
60,00 |
60,90 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,81 |
17:35 |
+1,49% |
65,21 |
64,45 |
64,54 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
181,72 |
17:37 |
+2,11% |
181,72 |
177,64 |
179,46 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
177,40 |
17:35 |
-5,49% |
180,80 |
176,00 |
182,40 |
![-2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,40 |
17:35 |
-6,68% |
226,00 |
216,30 |
224,80 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,54 |
17:36 |
-2,83% |
13,86 |
13,26 |
13,74 |
![-1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
58,80 |
17:36 |
-1,02% |
58,80 |
57,80 |
58,40 |
![+0,68%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
48,60 |
17:36 |
+0,21% |
48,80 |
48,30 |
48,70 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,80 |
17:35 |
+3,80% |
70,80 |
68,45 |
71,05 |
![-3,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE VZO O.N. |
|
52,80 |
17:35 |
+3,06% |
54,10 |
52,60 |
53,90 |
![-2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,46 |
17:35 |
-9,92% |
6,52 |
6,27 |
6,54 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
169,58 |
17:42 |
+1,75% |
170,90 |
167,42 |
171,04 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,09 |
17:35 |
-0,93% |
3,24 |
3,08 |
3,20 |
![-3,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
128,60 |
17:36 |
-2,52% |
130,40 |
128,20 |
131,60 |
![-2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,74 |
17:35 |
-0,29% |
13,76 |
13,65 |
13,74 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,32 |
17:35 |
-5,25% |
1,35 |
1,30 |
1,30 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,92 |
17:35 |
+5,75% |
11,96 |
11,72 |
11,78 |
![+1,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,60 |
17:38 |
-1,42% |
14,60 |
14,00 |
13,85 |
![+5,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,52 |
17:39 |
-7,11% |
15,58 |
15,19 |
15,54 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
21,65 |
17:36 |
-1,38% |
21,75 |
21,45 |
21,50 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,70 |
17:35 |
+0,08% |
61,70 |
60,55 |
61,40 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,10 |
17:35 |
+1,13% |
4,22 |
3,98 |
4,22 |
![-2,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
39,10 |
17:36 |
-2,75% |
39,30 |
38,80 |
38,90 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
20,60 |
17:35 |
-2,52% |
21,20 |
20,25 |
21,30 |
![-3,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
17,00 |
17:36 |
±0,00% |
17,05 |
16,85 |
16,90 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
114,50 |
17:37 |
+0,70% |
116,00 |
113,50 |
114,40 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,55 |
17:44 |
+1,00% |
107,25 |
106,05 |
106,20 |
![+0,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,20 |
17:35 |
+2,79% |
47,80 |
47,20 |
47,90 |
![-1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,72 |
17:36 |
+5,08% |
4,84 |
4,60 |
4,76 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,30 |
17:36 |
-0,74% |
5,44 |
5,25 |
5,34 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,26 |
17:35 |
-0,28% |
5,44 |
5,25 |
5,43 |
![-3,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,04 |
17:36 |
-1,21% |
13,16 |
13,04 |
13,06 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,81 |
17:41 |
-1,32% |
5,85 |
5,74 |
5,81 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,08 |
17:35 |
-0,08% |
13,21 |
12,98 |
13,15 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
236,70 |
17:35 |
+3,27% |
238,80 |
235,30 |
237,10 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
260,20 |
17:35 |
+2,31% |
262,20 |
260,10 |
261,50 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
466,10 |
17:35 |
+1,94% |
471,20 |
465,30 |
467,10 |
![-0,21%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,00 |
17:35 |
+0,51% |
29,50 |
28,85 |
29,50 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HIGHLIGHT CMNC... |
|
2,08 |
17:35 |
-7,14% |
2,14 |
2,06 |
2,08 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,25 |
17:35 |
+0,27% |
18,75 |
18,20 |
18,75 |
![-2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
134,70 |
17:36 |
+2,11% |
136,80 |
130,00 |
148,86 |
![-9,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AD PEPPER MEDI... |
|
2,06 |
17:35 |
-3,74% |
2,10 |
2,02 |
2,06 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,56 |
17:36 |
-3,39% |
4,56 |
4,56 |
4,56 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
17:36 |
+0,27% |
18,40 |
18,35 |
18,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,37 |
17:35 |
-0,08% |
12,51 |
12,15 |
12,49 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
220,80 |
17:35 |
+1,69% |
223,00 |
210,80 |
228,80 |
![-3,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
27,70 |
17:35 |
-31,15% |
28,18 |
27,16 |
28,42 |
![-2,53%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,71 |
17:36 |
-21,98% |
2,78 |
2,58 |
2,52 |
![+7,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
107,60 |
17:36 |
+2,62% |
108,80 |
107,60 |
109,60 |
![-1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MVV ENERGIE AG... |
|
30,80 |
17:36 |
-2,55% |
31,00 |
30,80 |
30,60 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,08 |
17:35 |
+2,33% |
14,22 |
14,00 |
14,08 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,38 |
17:36 |
-5,50% |
0,38 |
0,38 |
0,41 |
![-8,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,31 |
17:35 |
-13,58% |
17,63 |
17,20 |
17,25 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,22 |
17:36 |
+0,83% |
7,22 |
7,20 |
7,32 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,33 |
17:36 |
-10,27% |
0,33 |
0,31 |
0,33 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,43 |
17:36 |
-0,28% |
3,45 |
3,30 |
3,50 |
![-2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,90 |
17:35 |
-1,52% |
97,30 |
95,75 |
97,50 |
![-0,62%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
5,75 |
17:36 |
-4,13% |
5,75 |
5,75 |
5,80 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
42,35 |
17:35 |
+1,96% |
42,65 |
41,85 |
41,70 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,84 |
17:36 |
+0,84% |
16,96 |
16,76 |
16,86 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
9,05 |
17:36 |
-1,49% |
9,20 |
8,70 |
9,22 |
![-1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,66 |
17:35 |
-8,92% |
18,79 |
18,27 |
18,74 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,33 |
17:35 |
-3,75% |
19,38 |
18,89 |
19,48 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
1,17 |
17:36 |
±0,00% |
1,17 |
1,17 |
1,18 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,30 |
17:36 |
±0,00% |
19,35 |
19,15 |
19,40 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,60 |
17:35 |
-4,24% |
5,80 |
5,50 |
5,65 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
21,10 |
17:36 |
+2,96% |
21,40 |
20,90 |
20,90 |
![+0,96%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
92,00 |
17:35 |
-4,56% |
92,40 |
91,00 |
92,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,32 |
17:35 |
+1,85% |
25,40 |
25,20 |
25,34 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,36 |
17:36 |
+0,85% |
2,36 |
2,36 |
2,38 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,64 |
17:36 |
-7,72% |
2,64 |
2,58 |
2,63 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,35 |
17:35 |
+3,33% |
71,80 |
70,95 |
71,45 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,70 |
17:35 |
+1,30% |
85,90 |
85,00 |
85,60 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
10,55 |
17:35 |
-6,16% |
11,15 |
10,45 |
10,40 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,79 |
17:36 |
-1,40% |
2,89 |
2,70 |
2,81 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,16 |
17:35 |
-3,03% |
0,17 |
0,16 |
0,16 |
![+1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,14 |
17:36 |
+1,95% |
5,46 |
5,10 |
5,44 |
![-5,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
21,00 |
17:35 |
+2,69% |
21,00 |
20,90 |
21,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,34 |
17:36 |
-8,67% |
1,37 |
1,25 |
1,37 |
![-2,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,95 |
17:36 |
-5,00% |
1,02 |
0,93 |
0,95 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,80 |
17:35 |
+1,61% |
65,82 |
64,80 |
65,64 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
217,90 |
17:44 |
+0,46% |
220,80 |
217,70 |
220,10 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,42 |
17:35 |
+0,46% |
17,48 |
17,30 |
17,44 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,57 |
17:35 |
+0,94% |
10,80 |
10,48 |
10,75 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,85 |
17:36 |
+0,89% |
17,00 |
16,80 |
17,00 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
57,60 |
17:35 |
-4,07% |
58,30 |
53,50 |
56,60 |
![+1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,35 |
17:36 |
+0,90% |
5,55 |
5,30 |
5,60 |
![-4,46%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,32 |
17:35 |
+0,46% |
26,69 |
26,28 |
26,43 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
16,62 |
17:36 |
+4,26% |
16,68 |
16,46 |
16,66 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
20,40 |
17:36 |
-3,85% |
20,40 |
20,40 |
20,00 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,59 |
17:35 |
+0,23% |
44,27 |
43,44 |
44,07 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,70 |
17:35 |
+0,36% |
27,85 |
27,70 |
27,85 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MULTITUDE SE |
|
5,88 |
17:35 |
-5,81% |
5,98 |
5,82 |
5,84 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,15 |
17:36 |
-6,37% |
1,17 |
1,10 |
1,17 |
![-2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,00 |
17:36 |
-5,54% |
2,13 |
1,95 |
2,04 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASTEI LUEBBE ... |
|
7,65 |
17:36 |
+2,00% |
7,70 |
7,65 |
7,65 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,00 |
17:36 |
-0,99% |
2,00 |
1,99 |
2,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
18,38 |
17:36 |
+3,41% |
18,90 |
18,38 |
18,80 |
![-2,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,04 |
17:35 |
+2,35% |
25,32 |
24,50 |
25,30 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,98 |
17:36 |
-3,00% |
0,99 |
0,94 |
0,97 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
119,70 |
17:35 |
+7,69% |
120,40 |
117,40 |
120,50 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
6,06 |
17:36 |
+2,37% |
6,08 |
5,92 |
6,04 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
16,38 |
17:36 |
+0,86% |
17,08 |
16,36 |
17,08 |
![-4,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
35,10 |
17:35 |
+2,31% |
36,00 |
34,50 |
35,50 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOGWIN AG NAM.... |
|
242,00 |
17:35 |
-3,20% |
242,00 |
242,00 |
242,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,88 |
17:35 |
+1,94% |
1,94 |
1,88 |
1,94 |
![-2,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
25,01 |
17:35 |
-6,32% |
25,85 |
24,49 |
25,92 |
![-3,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
1,01 |
17:36 |
-6,88% |
1,05 |
1,01 |
1,01 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H+R KGAA INH.... |
|
4,77 |
17:36 |
+0,21% |
4,82 |
4,77 |
4,86 |
![-1,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,40 |
17:36 |
+4,20% |
12,40 |
12,10 |
12,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
35,30 |
17:36 |
+11,99% |
35,70 |
35,00 |
35,50 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
35,70 |
17:35 |
+1,80% |
36,40 |
35,70 |
36,75 |
![-2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
29,70 |
17:36 |
-4,37% |
30,30 |
29,70 |
29,90 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
29,80 |
17:35 |
-1,33% |
30,00 |
29,38 |
29,72 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAIER SMART HO... |
|
1,58 |
17:35 |
+1,34% |
1,59 |
1,57 |
1,58 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
5,82 |
17:35 |
-6,17% |
5,96 |
5,65 |
6,00 |
![-3,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WESTWING GROUP... |
|
8,38 |
17:36 |
-0,98% |
8,38 |
8,00 |
8,10 |
![+3,46%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,54 |
17:35 |
-0,13% |
26,88 |
26,42 |
27,16 |
![-2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,25 |
17:35 |
-4,78% |
32,90 |
32,10 |
32,85 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DFV DT.FAMIL.V... |
|
7,45 |
17:36 |
-3,21% |
7,45 |
7,45 |
7,55 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,57 |
17:36 |
-0,91% |
8,71 |
8,51 |
8,70 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHARMASGP HOLD... |
|
23,40 |
17:36 |
±0,00% |
23,40 |
23,40 |
22,80 |
![+2,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GLOBAL FASHION... |
|
0,19 |
17:35 |
-3,65% |
0,19 |
0,18 |
0,19 |
![-2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VULCAN ENERGY ... |
|
2,41 |
17:35 |
-6,86% |
2,46 |
2,38 |
2,25 |
![+6,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOMETOGO SE ... |
|
1,91 |
17:35 |
+3,93% |
2,02 |
1,91 |
1,98 |
![-3,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,20 |
17:35 |
+0,36% |
11,24 |
11,12 |
11,14 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
40,05 |
17:36 |
-6,78% |
42,90 |
40,00 |
42,60 |
![-5,99%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,15 |
17:35 |
+4,19% |
11,15 |
10,90 |
11,05 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALZCHEM GROUP ... |
|
47,20 |
17:36 |
+6,26% |
47,80 |
46,50 |
47,50 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,71 |
17:35 |
+5,90% |
4,79 |
4,69 |
4,79 |
![-1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TONIES SE ... |
|
6,54 |
17:35 |
-5,43% |
6,64 |
6,40 |
6,62 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,50 |
17:36 |
-3,46% |
2,50 |
2,45 |
2,51 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABOUT YOU HOLD... |
|
3,25 |
17:36 |
-5,35% |
3,30 |
3,10 |
3,27 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIKE24 HLDG O.N. |
|
1,33 |
17:36 |
-1,13% |
1,33 |
1,28 |
1,31 |
![+1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,53 |
17:36 |
+2,00% |
2,55 |
2,49 |
2,55 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MISTER SPEX SE... |
|
2,90 |
17:36 |
-5,35% |
2,90 |
2,81 |
2,83 |
![+2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,62 |
17:35 |
+0,36% |
5,78 |
5,62 |
5,62 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,85 |
17:35 |
+3,20% |
26,00 |
25,30 |
25,80 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE NA S... |
|
33,35 |
17:35 |
-0,15% |
33,65 |
33,20 |
33,80 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,68 |
17:35 |
-1,23% |
43,24 |
42,68 |
43,32 |
![-1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
26,92 |
17:35 |
+0,66% |
28,40 |
26,30 |
27,60 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,45 |
17:35 |
-0,65% |
77,30 |
75,30 |
76,95 |
![-1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,53 |
17:35 |
+1,54% |
6,61 |
6,51 |
6,58 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,71 |
17:35 |
-2,99% |
39,32 |
38,60 |
39,20 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOFRONTERA AG... |
|
2,97 |
17:36 |
-2,14% |
2,97 |
2,97 |
2,97 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,41 |
17:36 |
+2,94% |
46,41 |
46,02 |
46,16 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,15 |
17:35 |
+2,01% |
26,93 |
25,98 |
26,65 |
![-1,89%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
17,55 |
17:35 |
+0,28% |
18,20 |
17,47 |
18,10 |
![-3,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,38 |
17:35 |
+3,07% |
4,52 |
4,35 |
4,53 |
![-3,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG VZO... |
|
5,65 |
17:30 |
+6,60% |
5,65 |
5,65 |
5,65 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,21 |
17:36 |
+2,41% |
14,32 |
14,06 |
14,23 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,93 |
17:39 |
+0,89% |
37,29 |
36,67 |
37,25 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,44 |
17:35 |
+1,50% |
33,70 |
33,38 |
33,74 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,59 |
17:39 |
+1,86% |
12,67 |
12,54 |
12,60 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,43 |
17:44 |
+5,58% |
24,75 |
24,17 |
24,58 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,10 |
17:35 |
+3,11% |
19,15 |
18,91 |
19,09 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,58 |
17:36 |
-1,54% |
2,58 |
2,58 |
2,56 |
![+0,78%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,19 |
17:43 |
+1,08% |
13,43 |
13,09 |
13,52 |
![-2,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,66 |
17:36 |
+3,88% |
34,82 |
33,74 |
34,82 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAPAG-LLOYD AG... |
|
170,50 |
17:36 |
-0,29% |
173,60 |
168,40 |
173,10 |
![-1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,40 |
17:35 |
-0,68% |
44,10 |
43,20 |
44,10 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,35 |
17:35 |
+1,13% |
70,85 |
69,55 |
71,55 |
![-1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,60 |
17:35 |
-3,13% |
5,62 |
5,50 |
5,58 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
37,98 |
17:35 |
-3,10% |
38,77 |
37,39 |
39,06 |
![-2,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,48 |
17:38 |
+3,15% |
12,75 |
12,42 |
12,79 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,02 |
17:35 |
+1,07% |
75,90 |
74,64 |
75,64 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,67 |
17:35 |
-2,49% |
9,96 |
9,62 |
9,80 |
![-1,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,70 |
17:36 |
-0,30% |
66,00 |
65,70 |
65,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,12 |
17:39 |
+0,46% |
71,64 |
70,32 |
70,36 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,49 |
17:35 |
-3,24% |
7,55 |
7,43 |
7,46 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,58 |
17:35 |
+2,07% |
6,93 |
6,53 |
6,90 |
![-4,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
26,40 |
17:35 |
+6,59% |
26,90 |
26,02 |
26,84 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
19,00 |
17:35 |
+9,14% |
19,00 |
18,60 |
18,86 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,29 |
17:35 |
-2,54% |
5,41 |
5,29 |
5,36 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,60 |
17:35 |
+1,87% |
53,66 |
52,96 |
53,50 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
43,95 |
17:35 |
-1,08% |
46,00 |
43,95 |
45,75 |
![-3,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
46,10 |
17:35 |
+0,53% |
48,00 |
45,90 |
47,25 |
![-2,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,95 |
17:35 |
+0,88% |
115,60 |
114,40 |
114,70 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,20 |
17:35 |
+3,10% |
74,75 |
74,00 |
74,75 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
29,75 |
17:35 |
+1,33% |
30,25 |
29,65 |
30,40 |
![-2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,92 |
17:35 |
-1,38% |
6,92 |
6,68 |
6,86 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNIPER SE NA ... |
|
47,71 |
17:36 |
-3,70% |
48,61 |
47,21 |
48,36 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
60,25 |
17:35 |
-2,59% |
60,90 |
59,35 |
60,10 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,62 |
17:35 |
+0,89% |
15,88 |
15,60 |
15,82 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,25 |
17:35 |
-2,69% |
72,25 |
70,85 |
72,35 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,50 |
17:35 |
+7,10% |
103,75 |
100,50 |
102,15 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,99 |
17:35 |
-4,83% |
22,22 |
21,62 |
21,67 |
![+1,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZEAL NETWORK S... |
|
34,50 |
17:36 |
-0,29% |
35,10 |
34,50 |
34,90 |
![-1,15%](/sparda/img/0.gif) |