Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.099,81
Kurszeit	17:50
Differenz	+19,34
Differenz (in %)	+0,27%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.099,81	17:50	-3,13%	7.137,09	7.062,41	7.080,47
PROSIEBENSAT.1...		6,76	17:35	-9,74%	6,82	6,50	6,48
KOENIG + BAUER...		14,14	17:36	-4,36%	14,18	13,50	13,60
BASLER AG O.N.		11,64	17:36	-3,28%	11,86	11,28	11,20
AD PEPPER MEDI...		2,14	17:35	-0,96%	2,14	2,02	2,06
ADLER GROUP S....		0,17	17:35	-12,07%	0,17	0,14	0,16
BIOTEST AG VZ ...		26,80	17:36	-1,14%	27,00	26,20	26,00
ZALANDO SE		22,77	17:38	-5,42%	22,78	22,11	22,15
VITA 34 AG NA ...		4,72	17:36	-5,35%	4,74	4,72	4,60
BERTRANDT AG O...		35,90	17:36	-6,67%	36,10	35,10	35,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SURTECO GROUP ...		16,40	17:36	-4,19%	16,40	15,90	16,00
KSB SE+CO.KGAA...		656,00	17:35	-0,62%	656,00	624,00	640,00
ELMOS SEMICOND...		82,90	17:35	-9,90%	85,20	81,50	81,00
DEUTSCHE BOERS...		186,10	17:35	-3,03%	187,30	182,80	182,25
SGL CARBON SE ...		7,26	17:35	-4,43%	7,30	7,01	7,11
SFC ENERGY AG		21,85	17:35	-3,60%	22,10	21,35	21,40
HEIDELBERG.DRU...		1,37	17:37	+15,86%	1,39	1,34	1,34
DEUTZ AG O.N.		5,04	17:35	-3,84%	5,06	4,93	4,94
DT.PFANDBRIEFB...		5,44	17:35	-4,73%	5,50	5,34	5,33
DT.BETEILIG.AG...		27,75	17:35	-3,37%	27,80	27,05	27,20
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BAY.MOTOREN WE...		82,95	17:35	-5,73%	83,30	81,45	81,40
CECONOMY AG I...		3,23	17:35	-0,69%	3,24	3,15	3,17
MLP SE INH. O...		6,22	17:35	-5,71%	6,24	6,13	6,11
HUGO BOSS AG N...		43,97	17:38	-8,26%	44,08	42,99	43,20
CEWE STIFT.KGA...		107,20	17:35	-2,77%	107,80	105,80	105,40
AMADEUS FIRE AG		108,20	17:35	-4,14%	108,60	106,20	106,40
DEUTSCHE BANK ...		14,65	17:41	-5,77%	14,65	14,42	14,41
VERBIO SE INH ...		19,96	17:35	-5,07%	20,12	19,55	19,65
AURUBIS AG		72,00	17:35	-2,68%	72,30	70,65	70,90
YOC AG O.N.		19,70	17:36	-6,73%	19,80	19,40	19,40
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		39,70	17:36	+2,09%	39,70	39,30	39,10
THYSSENKRUPP A...		4,17	17:35	-6,83%	4,21	4,08	4,11
EVONIK INDUSTR...		18,51	17:35	-0,98%	18,51	18,21	18,24
GRENKE AG NA O...		20,45	17:35	-4,05%	20,60	20,00	20,15
KSB SE+CO.KGAA...		685,00	17:35	-1,46%	690,00	680,00	675,00
BAYWA AG VINK....		20,65	17:35	-7,50%	20,75	20,40	20,35
SIEMENS AG NA...		168,10	17:35	-4,99%	168,62	166,46	165,74
RHEINMETALL AG		486,00	17:43	-10,06%	489,30	476,90	479,20
RTL GROUP		29,35	17:35	-5,08%	29,45	28,90	28,95
AIRBUS SE		145,78	17:35	-4,29%	145,78	142,88	143,80
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BAY.MOTOREN WE...		88,08	17:35	-4,69%	88,08	86,54	86,90
GFT TECHNOLOGI...		26,40	17:35	-4,05%	26,95	26,20	26,05
HANNOVER RUECK...		229,60	17:35	-3,37%	229,60	225,70	226,60
TECHNOTRANS SE...		19,40	17:36	-4,25%	19,50	19,15	19,15
FIELMANN GROUP...		43,40	17:35	-2,17%	43,65	42,65	42,85
HEIDELBERG MAT...		96,48	17:35	-0,27%	96,54	95,30	95,26
TALANX AG NA O...		72,50	17:35	-4,53%	72,75	71,35	71,60
CONTINENTAL AG...		55,68	17:35	-9,90%	56,06	55,18	55,00
LEIFHEIT AG O.N.		17,05	17:36	-3,99%	17,15	16,85	16,85
CANCOM SE O.N.		30,88	17:35	+1,53%	31,22	30,54	30,52
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		113,70	17:36	+2,04%	114,50	112,25	112,40
DUERR AG O.N.		21,68	17:35	-7,19%	21,80	21,30	21,44
HENKEL AG+CO.K...		74,45	17:35	-1,47%	74,50	73,70	73,65
IVU TRAFFIC TE...		14,05	17:36	-2,11%	14,30	13,80	13,90
VOLKSWAGEN AG ...		113,60	17:35	-9,86%	114,20	112,70	112,40
SECUNET SECURI...		135,00	17:36	-5,38%	135,60	131,80	133,60
LPKF LASER+ELE...		8,17	17:36	+0,62%	8,20	8,00	8,09
R. STAHL AG NA...		20,80	17:36	-2,83%	20,80	20,40	20,60
NORDEX SE O.N.		12,50	17:35	-10,29%	12,59	12,31	12,38
COMMERZBANK AG		13,89	17:37	-11,62%	13,93	13,49	13,76
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NORMA GROUP SE...		17,36	17:35	-9,95%	17,40	16,84	17,20
KION GROUP AG		40,31	17:35	-3,22%	40,86	39,95	39,96
ALLIANZ SE NA ...		255,60	17:35	-3,10%	255,80	253,20	253,40
DRAEGERWERK ST...		46,50	17:35	-1,50%	46,50	45,70	46,10
RHOEN-KLINIKUM...		12,60	17:36	+0,81%	12,60	12,50	12,50
LANXESS AG		21,70	17:35	-7,60%	21,82	21,36	21,53
AIXTRON SE NA ...		20,58	17:35	-9,16%	21,00	20,41	20,42
SIXT SE ST O.N.		68,45	17:37	-4,58%	69,70	67,10	67,95
KWS SAAT KGAA ...		58,70	17:35	-4,11%	58,90	57,50	58,30
HAWESKO HOLDIN...		29,90	17:36	+0,59%	30,30	29,90	29,70
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
VISCOM SE O.N.		4,53	17:36	-6,64%	4,53	4,45	4,50
PATRIZIA SE NA...		7,71	17:35	-1,49%	7,75	7,63	7,66
MVV ENERGIE AG...		31,40	17:36	-2,50%	31,60	31,00	31,20
BET-AT-HOME.CO...		3,23	17:36	+19,33%	3,31	3,16	3,21
VOLKSWAGEN AG ...		105,15	17:36	-7,19%	105,55	103,80	104,50
MERCEDES-BENZ ...		63,59	17:35	-2,93%	63,92	63,08	63,20
HELLA GMBH+CO....		84,50	17:35	-0,36%	84,80	84,00	84,00
SIXT SE VZO O.N.		52,30	17:35	-6,52%	53,40	51,40	52,00
STROEER SE + C...		61,35	17:35	-4,12%	61,45	60,65	61,00
ALSTRIA OFFICE...		3,51	17:36	+1,75%	3,61	3,41	3,49
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BASF SE NA O.N.		44,84	17:41	-4,73%	44,96	44,54	44,58
SAP SE O.N.		175,76	17:39	-1,45%	177,48	175,56	174,78
SUEDZUCKER AG ...		13,78	17:35	-3,45%	13,78	13,55	13,71
DR. HOENLE AG ...		19,85	17:36	-0,75%	19,85	19,65	19,75
RATIONAL AG		796,50	17:36	-0,88%	805,00	779,50	792,50
BORUSSIA DORTM...		3,48	17:35	-2,94%	3,49	3,44	3,47
SOFTING AG O.N.		4,90	17:36	±0,00%	4,98	4,90	4,88
SILTRONIC AG N...		74,35	17:35	-1,92%	74,70	73,90	74,05
KPS AG NA O.N.		1,00	17:36	-2,35%	1,00	0,97	1,00
MORPHOSYS AG O...		66,25	17:35	-1,35%	66,40	63,70	66,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,36	17:35	-1,75%	83,80	82,80	83,06
ALL FOR ONE GR...		61,80	17:36	+3,70%	62,60	61,20	61,60
HYPOPORT SE N...		256,40	17:35	-8,91%	262,00	254,00	255,60
MUENCH.RUECKVE...		458,20	17:35	-1,13%	459,10	454,20	456,80
MTU AERO ENGIN...		225,00	17:35	-1,88%	227,50	222,90	224,40
1+1 AG INH O.N.		16,12	17:35	-7,69%	16,24	15,98	16,08
DMG MORI AG O.N.		43,70	17:36	-0,23%	43,70	43,70	43,60
SALZGITTER AG ...		19,14	17:35	-8,35%	19,46	18,95	19,10
GRAND CITY PRO...		10,65	17:35	-2,03%	10,73	10,47	10,63
ELRINGKLINGER ...		5,38	17:36	-6,61%	5,47	5,27	5,37
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		24,88	17:35	-2,28%	25,20	24,80	24,84
ECKERT+ZIEGLER...		44,90	17:35	-6,86%	45,54	44,36	44,84
HOCHTIEF AG		99,50	17:35	-0,25%	100,30	98,75	99,45
VOSSLOH AG O.N.		46,60	17:35	-4,21%	47,10	45,75	46,60
FRAPORT AG FFM...		49,42	17:35	-8,40%	50,20	48,60	49,42
BILFINGER SE O...		47,70	17:35	-7,20%	48,45	47,20	47,70
WACKER NEUSON ...		15,68	17:35	-4,62%	15,94	15,56	15,68
LUDW.BECK A.RA...		22,00	17:36	+0,92%	22,00	22,00	22,00
BIOTEST AG ST ...		41,00	17:36	±0,00%	41,00	41,00	41,00
UNITED LABELS ...		2,04	17:36	±0,00%	2,04	2,04	2,04
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PARAGON KGAA ...		3,46	17:36	-1,70%	3,46	3,40	3,46
INTICA SYSTEMS...		3,66	17:36	-5,18%	3,80	3,66	3,66
OHB SE O.N.		43,80	17:36	+0,46%	44,00	43,80	43,80
ENCAVIS AG IN...		17,05	17:35	±0,00%	17,11	16,91	17,05
INDUS HOLDING AG		24,75	17:35	-4,81%	25,00	24,45	24,75
JUNGHEINRICH A...		31,82	17:35	-8,98%	32,40	31,42	31,82
PWO AG INH O.N.		30,40	17:36	-3,18%	30,80	30,40	30,40
SNP SCHNEID.-N...		48,60	17:36	-0,82%	48,90	48,20	48,60
HIGHLIGHT CMNC...		2,24	17:35	-3,45%	2,24	2,20	2,24
FRANCOTYP-POST...		2,60	17:36	-4,41%	2,62	2,60	2,60
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DEMIRE DT.MTS....		1,18	17:36	-3,28%	1,22	1,18	1,18
MEDIOS AG O.N.		15,98	17:40	-2,44%	16,08	15,58	15,98
BASTEI LUEBBE ...		7,50	17:36	+1,35%	7,70	7,45	7,50
ELUMEO SE		2,36	17:36	-0,84%	2,36	2,36	2,36
PUMA SE		45,02	17:35	-5,08%	45,27	43,35	45,06
KONTRON AG O.N		20,24	17:35	-6,38%	20,60	20,00	20,26
LUFTHANSA AG V...		5,89	17:35	-6,35%	5,95	5,85	5,90
BEIERSDORF AG ...		146,15	17:43	+0,97%	147,00	145,00	146,45
DEUTSCHE POST ...		37,66	17:35	-4,43%	38,18	37,58	37,75
HAMBURG.HAFEN ...		16,72	17:36	-2,32%	16,84	16,72	16,76
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		22,57	17:44	+0,18%	22,79	22,48	22,63
USU SOFTWARE AG		18,35	17:36	+0,27%	18,40	18,35	18,40
MANZ AG		7,26	17:36	-1,09%	7,34	7,20	7,28
GESCO SE NA O.N.		16,85	17:37	-6,11%	17,00	16,80	16,90
PVA TEPLA AG O...		16,73	17:35	-10,32%	17,10	16,59	16,78
WUESTENROT+WUE...		13,22	17:35	-1,49%	13,34	13,20	13,26
KLOECKNER + CO...		5,76	17:35	-4,14%	5,79	5,67	5,78
HEIDELBERG PHA...		2,85	17:36	-0,69%	2,88	2,78	2,86
RWE AG INH O...		33,04	17:35	-2,98%	33,20	32,73	33,16
ADESSO SE INH...		96,40	17:35	-4,54%	96,60	94,80	96,80
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MERCK KGAA O.N.		171,25	17:35	+0,41%	172,35	170,60	172,00
E.ON SE NA O.N.		12,37	17:36	+0,81%	12,48	12,37	12,43
MASTERFLEX O.N.		11,05	17:36	+0,91%	11,10	11,00	11,10
TAG IMMOBILIEN...		13,16	17:35	-3,22%	13,37	13,03	13,22
CTS EVENTIM KGAA		78,90	17:35	-4,23%	79,55	77,75	79,30
ACCENTRO R.EST...		0,37	17:36	-11,00%	0,37	0,37	0,37
FRESENIUS SE+C...		29,40	17:41	-2,44%	29,75	29,27	29,56
MBB SE O.N.		106,80	17:36	-6,12%	109,00	105,20	107,40
GEA GROUP AG		37,44	17:35	-0,79%	37,92	37,02	37,66
VILLEROY + BOC...		16,90	17:36	-3,13%	17,20	16,85	17,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		64,60	17:35	-0,28%	65,40	64,60	65,00
WACKER CHEMIE ...		95,38	17:35	-3,79%	96,40	94,38	96,00
KRONES AG O.N.		118,80	17:35	-3,08%	120,00	116,80	119,60
SMA SOLAR TECH...		41,28	17:35	-11,27%	42,20	41,28	41,56
TAKKT AG O.N.		11,14	17:35	-5,56%	11,30	10,92	11,22
SARTORIUS AG O...		193,00	17:35	-1,52%	196,60	191,40	194,40
DELTICOM AG N...		2,68	17:36	-8,78%	2,70	2,60	2,70
H2APEX GROUP S...		5,90	17:35	-4,03%	5,90	5,90	5,95
PNE AG NA O.N.		13,76	17:35	-4,67%	13,96	13,68	13,88
NEXUS AG O.N.		55,80	17:36	-4,74%	56,80	55,70	56,30
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DEUTSCHE EUROS...		21,80	17:36	+2,80%	22,20	21,70	22,00
INFINEON TECH....		36,15	17:44	-3,97%	37,19	36,07	36,50
FORTEC ELEKTRO...		20,20	17:36	-2,86%	20,20	20,00	20,40
OVB HOLDING AG		20,00	17:36	+3,37%	20,20	20,00	20,20
FIRST SENSOR A...		59,00	17:36	-0,67%	59,20	58,40	59,60
FABASOFT AG		18,70	17:35	-3,08%	19,00	18,50	18,90
BECHTLE AG O.N.		43,98	17:35	-3,41%	44,66	43,66	44,46
11 88 0 SOLUTI...		0,86	17:36	+8,07%	0,86	0,80	0,87
NEMETSCHEK SE ...		89,65	17:35	-3,46%	91,60	89,65	90,70
DRAEGERWERK VZ...		50,20	17:35	+3,14%	51,10	50,20	50,90
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MEDICLIN AG		2,58	17:36	-6,43%	2,68	2,58	2,62
MEDIGENE AG NA...		1,25	17:36	-3,77%	1,30	1,24	1,27
CENIT AG O.N.		11,90	17:36	-6,92%	12,40	11,80	12,10
UTD.INTERNET A...		19,90	17:35	-9,55%	20,40	19,86	20,26
GERRESHEIMER AG		99,00	17:35	-6,58%	101,70	98,25	100,80
K+S AG NA O.N.		12,40	17:41	-3,88%	12,74	12,37	12,63
PSI SOFTWARE S...		20,30	17:36	-2,36%	20,90	20,00	20,70
SARTORIUS AG V...		240,90	17:35	+0,70%	246,70	238,90	245,70
WASHTEC AG O.N.		40,00	17:36	-0,49%	40,90	39,50	40,80
BB BIOTECH NAM...		40,90	17:35	±0,00%	41,70	40,80	41,75
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SYZYGY AG O.N.		3,50	17:36	+6,55%	3,58	3,42	3,58
ECOTEL COMMUNI...		15,10	17:36	+0,32%	15,30	15,10	15,45
3U HOLDING AG		1,77	17:35	-4,72%	1,81	1,72	1,82
DATA MODUL AG ...		32,00	17:36	+0,61%	32,40	32,00	32,80
VONOVIA SE NA ...		26,31	17:35	+1,12%	27,08	26,31	26,98
MULTITUDE SE		6,20	17:35	+3,58%	6,30	6,10	6,36
ATOSS SOFTWARE...		228,00	17:35	-0,85%	238,00	226,50	234,00
ADIDAS AG NA O...		219,10	17:35	-2,64%	225,00	215,10	224,90
LEG IMMOBILIEN...		74,84	17:35	+0,92%	77,64	74,84	77,20
Q.BEYOND AG NA...		0,82	17:36	-0,47%	0,86	0,82	0,85
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SUESS MICROTEC...		59,00	17:35	+0,33%	62,30	58,60	61,00
EINHELL GERMAN...		169,20	17:36	-2,34%	178,80	168,60	175,00
BAYER AG NA O.N.		26,13	17:43	-3,65%	27,06	25,99	27,06
GATEWAY R.EST....		0,44	17:36	-6,22%	0,45	0,44	0,45
BAYWA AG NA ...		31,00	15:07	+4,89%	32,80	31,00	32,20
FRESEN.MED.CAR...		37,18	17:35	-2,82%	38,75	36,76	38,63
GRAMMER AG O.N.		9,50	17:36	-8,33%	9,95	9,45	9,90
BRANICKS GROUP...		2,16	17:36	-15,56%	2,31	2,11	2,28
ARTNET AG NA O...		5,55	17:36	-4,84%	5,65	5,55	5,90
EVOTEC SE INH...		7,60	17:40	-4,87%	8,27	7,21	8,40
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
CARL ZEISS MED...		67,05	17:45	-0,94%	84,70	67,05	84,35

2024 Infront Financial Technology GmbH
Impressum