Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.116,59 |
| Kurszeit | 12:40 |
| Differenz | -76,61 |
| Differenz (in %) | -1,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.116,59 |
12:40 |
+1,32% |
7.193,20 |
7.102,74 |
7.193,20 |
 |
|
RATIONAL AG |
|
825,00 |
12:37 |
+4,21% |
830,00 |
817,00 |
830,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
09:00 |
-2,19% |
670,00 |
670,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
12:06 |
-1,83% |
644,00 |
644,00 |
644,00 |
|
|
RHEINMETALL AG |
|
491,00 |
12:38 |
+2,96% |
497,80 |
488,20 |
500,40 |
|
|
MUENCH.RUECKVE... |
|
468,90 |
12:40 |
+1,94% |
470,90 |
466,40 |
467,10 |
|
|
HYPOPORT SE N... |
|
298,40 |
12:32 |
+19,34% |
302,80 |
295,80 |
306,00 |
|
|
ALLIANZ SE NA ... |
|
260,90 |
12:40 |
+2,31% |
262,20 |
260,30 |
261,50 |
|
|
HANNOVER RUECK... |
|
236,20 |
12:39 |
+3,27% |
238,80 |
235,30 |
237,10 |
|
|
ADIDAS AG NA O... |
|
218,70 |
12:40 |
+0,46% |
220,80 |
217,70 |
220,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
217,00 |
12:40 |
-6,68% |
226,00 |
216,60 |
224,80 |
|
|
MTU AERO ENGIN... |
|
215,60 |
12:38 |
+1,69% |
220,40 |
210,80 |
228,80 |
|
|
DEUTSCHE BOERS... |
|
193,60 |
12:40 |
+4,25% |
193,85 |
192,10 |
194,00 |
|
|
SARTORIUS AG O... |
|
177,80 |
12:20 |
-5,49% |
180,80 |
177,80 |
182,40 |
|
|
SAP SE O.N. |
|
180,24 |
12:40 |
+2,11% |
180,26 |
177,64 |
179,46 |
|
|
EINHELL GERMAN... |
|
180,00 |
12:04 |
+6,38% |
182,00 |
177,60 |
180,00 |
|
|
SIEMENS AG NA... |
|
170,24 |
12:40 |
+1,75% |
170,90 |
167,42 |
171,04 |
|
|
MERCK KGAA O.N. |
|
153,75 |
12:40 |
-2,45% |
153,95 |
149,05 |
167,05 |
|
|
BEIERSDORF AG ... |
|
142,80 |
12:40 |
-3,01% |
142,85 |
141,55 |
141,75 |
|
|
AIRBUS SE |
|
132,50 |
12:39 |
+2,11% |
136,80 |
131,56 |
148,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
129,40 |
12:27 |
-2,52% |
130,40 |
128,20 |
131,60 |
|
|
KRONES AG O.N. |
|
119,80 |
12:07 |
+2,86% |
121,80 |
119,40 |
122,20 |
|
|
SYMRISE AG INH... |
|
115,35 |
12:40 |
+0,88% |
115,60 |
114,40 |
114,70 |
|
|
VOLKSWAGEN AG ... |
|
114,00 |
12:23 |
+0,70% |
116,00 |
113,80 |
114,40 |
|
|
ATOSS SOFTWARE... |
|
109,80 |
12:37 |
-51,58% |
111,80 |
108,60 |
110,40 |
|
|
MBB SE O.N. |
|
108,80 |
11:04 |
+2,62% |
108,80 |
108,40 |
109,60 |
|
|
AMADEUS FIRE AG |
|
107,20 |
12:07 |
+0,55% |
108,00 |
107,20 |
108,80 |
|
|
HOCHTIEF AG |
|
107,80 |
12:38 |
+9,65% |
108,80 |
107,10 |
109,10 |
|
|
VOLKSWAGEN AG ... |
|
106,30 |
12:39 |
+1,00% |
107,25 |
106,05 |
106,20 |
|
|
CEWE STIFT.KGA... |
|
104,60 |
12:23 |
-0,93% |
105,20 |
104,60 |
106,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,75 |
12:37 |
+7,10% |
103,75 |
101,15 |
102,15 |
|
|
GERRESHEIMER AG |
|
95,90 |
12:32 |
-1,52% |
97,30 |
95,75 |
97,50 |
|
|
HEIDELBERG MAT... |
|
94,88 |
12:39 |
-0,54% |
95,14 |
94,00 |
95,96 |
|
|
ADESSO SE INH... |
|
91,80 |
11:55 |
-4,56% |
92,40 |
91,40 |
92,00 |
|
|
BAY.MOTOREN WE... |
|
89,50 |
12:39 |
+1,77% |
90,02 |
89,10 |
89,64 |
|
|
NEMETSCHEK SE ... |
|
89,90 |
12:36 |
-1,12% |
90,15 |
87,90 |
88,65 |
|
|
HELLA GMBH+CO.... |
|
85,70 |
12:26 |
+1,30% |
85,70 |
85,00 |
85,60 |
|
|
BAY.MOTOREN WE... |
|
83,80 |
12:34 |
+1,27% |
84,15 |
83,60 |
84,00 |
|
|
HENKEL AG+CO.K... |
|
83,08 |
12:39 |
-0,14% |
83,24 |
82,44 |
83,24 |
|
|
CTS EVENTIM KGAA |
|
78,15 |
12:35 |
-0,25% |
78,75 |
77,60 |
78,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
76,35 |
12:38 |
+6,32% |
76,60 |
76,00 |
76,55 |
|
|
LEG IMMOBILIEN... |
|
75,24 |
12:32 |
+1,07% |
75,90 |
75,14 |
75,64 |
|
|
TALANX AG NA O... |
|
74,45 |
12:24 |
+3,10% |
74,75 |
74,25 |
74,75 |
|
|
HENKEL AG+CO.K... |
|
73,80 |
12:40 |
-0,94% |
73,80 |
73,25 |
73,75 |
|
|
ELMOS SEMICOND... |
|
75,20 |
12:40 |
-6,51% |
76,80 |
73,20 |
77,50 |
|
|
SILTRONIC AG N... |
|
71,45 |
12:17 |
-2,69% |
72,00 |
70,95 |
72,35 |
|
|
SIXT SE ST O.N. |
|
69,00 |
12:35 |
+3,80% |
70,80 |
68,95 |
71,05 |
|
|
MORPHOSYS AG O... |
|
67,70 |
12:20 |
+2,04% |
67,70 |
67,40 |
67,60 |
|
|
CARL ZEISS MED... |
|
66,00 |
12:39 |
-0,37% |
66,70 |
65,80 |
66,80 |
|
|
BRENNTAG SE NA... |
|
64,94 |
12:40 |
+1,61% |
65,82 |
64,84 |
65,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,87 |
12:40 |
+1,49% |
64,99 |
64,45 |
64,54 |
|
|
STROEER SE + C... |
|
61,10 |
12:13 |
+0,08% |
61,70 |
61,10 |
61,40 |
|
|
ALL FOR ONE GR... |
|
61,20 |
12:12 |
+1,29% |
62,00 |
60,80 |
62,60 |
|
|
KWS SAAT KGAA ... |
|
60,30 |
12:12 |
+3,75% |
60,40 |
60,00 |
60,90 |
|
|
FIRST SENSOR A... |
|
57,80 |
10:44 |
-1,02% |
57,80 |
57,80 |
58,40 |
|
|
CONTINENTAL AG... |
|
54,72 |
12:40 |
-0,68% |
55,38 |
54,56 |
55,30 |
|
|
SUESS MICROTEC... |
|
57,10 |
12:33 |
-4,07% |
57,50 |
53,50 |
56,60 |
|
|
SIXT SE VZO O.N. |
|
53,10 |
12:25 |
+3,06% |
54,10 |
53,10 |
53,90 |
|
|
NEXUS AG O.N. |
|
53,00 |
11:56 |
-3,23% |
54,10 |
52,90 |
54,00 |
|
|
BILFINGER SE O... |
|
50,00 |
12:27 |
+5,45% |
50,10 |
49,70 |
50,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
49,64 |
12:35 |
+1,38% |
50,40 |
49,56 |
50,10 |
|
|
DRAEGERWERK VZ... |
|
49,70 |
11:57 |
-0,70% |
49,85 |
49,35 |
49,85 |
|
|
SNP SCHNEID.-N... |
|
48,30 |
11:06 |
+0,21% |
48,30 |
48,30 |
48,70 |
|
|
VOSSLOH AG O.N. |
|
47,45 |
10:50 |
+2,79% |
47,80 |
47,45 |
47,90 |
|
|
BASF SE NA O.N. |
|
46,14 |
12:40 |
+2,94% |
46,32 |
46,02 |
46,16 |
|
|
ECKERT+ZIEGLER... |
|
46,16 |
12:34 |
+1,56% |
46,54 |
44,80 |
45,60 |
|
|
BECHTLE AG O.N. |
|
44,98 |
12:39 |
+2,41% |
44,98 |
44,48 |
45,04 |
|
|
PUMA SE |
|
44,20 |
12:34 |
-0,82% |
44,68 |
44,15 |
44,65 |
|
|
DRAEGERWERK ST... |
|
44,70 |
24.06. / 17:35 |
-3,87% |
46,50 |
43,90 |
44,70 |
|
|
OHB SE O.N. |
|
43,70 |
10:43 |
+0,23% |
44,00 |
43,70 |
43,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
43,75 |
12:39 |
+0,23% |
44,27 |
43,63 |
44,07 |
|
|
DMG MORI AG O.N. |
|
43,70 |
10:49 |
-0,46% |
43,70 |
43,50 |
43,50 |
|
|
FIELMANN GROUP... |
|
43,45 |
12:18 |
-0,23% |
43,55 |
43,10 |
43,30 |
|
|
BB BIOTECH NAM... |
|
42,35 |
12:26 |
+1,96% |
42,35 |
41,85 |
41,70 |
|
|
BIOTEST AG ST ... |
|
41,00 |
24.06. / 17:36 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
INIT INNOVATIO... |
|
40,40 |
11:54 |
+4,03% |
40,80 |
40,40 |
41,30 |
|
|
GEA GROUP AG |
|
39,10 |
12:39 |
+6,30% |
39,64 |
38,90 |
39,80 |
|
|
WASHTEC AG O.N. |
|
39,10 |
11:36 |
-2,75% |
39,10 |
38,80 |
38,90 |
|
|
DEUTSCHE POST ... |
|
37,95 |
12:40 |
+1,30% |
38,25 |
37,92 |
38,15 |
|
|
KION GROUP AG |
|
37,71 |
12:40 |
-3,10% |
38,77 |
37,71 |
39,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
35,72 |
12:39 |
-2,23% |
36,36 |
35,65 |
36,35 |
|
|
RWE AG INH O... |
|
33,47 |
12:39 |
+1,30% |
33,70 |
33,41 |
33,47 |
|
|
INFINEON TECH.... |
|
33,69 |
12:39 |
-5,93% |
33,78 |
32,97 |
34,00 |
|
|
DATA MODUL AG ... |
|
31,80 |
10:35 |
+0,63% |
32,00 |
31,80 |
32,20 |
|
|
JUNGHEINRICH A... |
|
31,54 |
12:26 |
+1,26% |
32,68 |
31,44 |
32,22 |
|
|
BERTRANDT AG O... |
|
31,20 |
12:10 |
-12,26% |
31,50 |
31,20 |
31,50 |
|
|
CANCOM SE O.N. |
|
31,36 |
12:26 |
+2,59% |
31,48 |
31,18 |
31,68 |
|
|
MVV ENERGIE AG... |
|
31,00 |
10:43 |
-2,55% |
31,00 |
31,00 |
30,60 |
|
|
BAYWA AG NA ... |
|
31,30 |
10:39 |
+1,94% |
31,30 |
31,00 |
31,60 |
|
|
PWO AG INH O.N. |
|
30,00 |
10:41 |
-0,66% |
30,00 |
30,00 |
30,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,25 |
12:02 |
+0,51% |
29,50 |
29,20 |
29,50 |
|
|
FRESENIUS SE+C... |
|
28,16 |
12:40 |
-3,50% |
28,50 |
28,11 |
28,37 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
11:55 |
+0,36% |
27,85 |
27,80 |
27,85 |
|
|
SMA SOLAR TECH... |
|
27,46 |
12:39 |
-31,15% |
28,18 |
27,26 |
28,42 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
24.06. / 17:36 |
+1,49% |
27,20 |
26,90 |
27,20 |
|
|
HAWESKO HOLDIN... |
|
26,80 |
11:08 |
-8,70% |
26,80 |
26,50 |
27,30 |
|
|
VONOVIA SE NA ... |
|
26,48 |
12:38 |
+0,46% |
26,69 |
26,41 |
26,43 |
|
|
BAYER AG NA O.N. |
|
26,22 |
12:40 |
+2,01% |
26,93 |
26,14 |
26,65 |
|
|
FREENET AG NA ... |
|
25,28 |
12:34 |
+1,85% |
25,40 |
25,20 |
25,34 |
|
|
GFT TECHNOLOGI... |
|
25,50 |
12:40 |
-2,70% |
25,50 |
25,05 |
25,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
24,70 |
12:09 |
+2,63% |
25,40 |
24,70 |
25,40 |
|
|
DT.TELEKOM AG NA |
|
23,27 |
12:38 |
+2,57% |
23,28 |
23,09 |
23,15 |
|
|
LANXESS AG |
|
22,47 |
12:39 |
+3,78% |
22,74 |
22,38 |
22,52 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
11:09 |
±0,00% |
21,80 |
21,80 |
22,00 |
|
|
ZALANDO SE |
|
21,94 |
12:36 |
-4,83% |
22,22 |
21,62 |
21,67 |
|
|
DEUTSCHE EUROS... |
|
21,45 |
09:59 |
-1,38% |
21,55 |
21,45 |
21,50 |
|
|
PSI SOFTWARE S... |
|
21,20 |
12:11 |
+2,96% |
21,40 |
21,20 |
20,90 |
|
|
SFC ENERGY AG |
|
21,00 |
12:31 |
-2,52% |
21,20 |
20,95 |
21,30 |
|
|
GRENKE AG NA O... |
|
20,90 |
11:23 |
+2,69% |
20,95 |
20,90 |
21,00 |
|
|
BAYWA AG VINK.... |
|
21,10 |
12:38 |
+3,63% |
21,30 |
20,80 |
21,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
YOC AG O.N. |
|
20,40 |
09:30 |
+5,58% |
21,00 |
20,40 |
20,80 |
|
|
DUERR AG O.N. |
|
20,30 |
12:39 |
-4,52% |
20,60 |
20,28 |
20,70 |
|
|
R. STAHL AG NA... |
|
20,00 |
24.06. / 17:36 |
-3,85% |
20,40 |
20,00 |
20,00 |
|
|
UTD.INTERNET A... |
|
20,02 |
12:31 |
+1,41% |
20,22 |
19,97 |
20,18 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
24.06. / 17:36 |
±0,00% |
20,20 |
19,90 |
20,20 |
|
|
DR. HOENLE AG ... |
|
19,80 |
11:47 |
±0,00% |
20,10 |
19,55 |
19,85 |
|
|
OVB HOLDING AG |
|
19,50 |
24.06. / 17:36 |
-2,50% |
19,50 |
19,50 |
19,50 |
|
|
TECHNOTRANS SE... |
|
19,40 |
24.06. / 17:36 |
±0,00% |
19,60 |
19,25 |
19,40 |
|
|
EVONIK INDUSTR... |
|
19,09 |
12:36 |
+3,11% |
19,15 |
19,00 |
19,09 |
|
|
KONTRON AG O.N |
|
18,97 |
12:37 |
-3,75% |
19,35 |
18,90 |
19,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
18,60 |
10:24 |
+0,27% |
18,75 |
18,60 |
18,75 |
|
|
SALZGITTER AG ... |
|
18,43 |
12:36 |
-3,19% |
18,81 |
18,39 |
18,53 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:34 |
+0,27% |
18,35 |
18,35 |
18,40 |
|
|
AIXTRON SE NA ... |
|
18,48 |
12:35 |
-8,92% |
18,71 |
18,27 |
18,74 |
|
|
NORMA GROUP SE... |
|
17,30 |
12:33 |
+0,46% |
17,48 |
17,30 |
17,44 |
|
|
VERBIO SE INH ... |
|
17,45 |
12:39 |
-13,58% |
17,63 |
17,22 |
17,25 |
|
|
VILLEROY + BOC... |
|
16,90 |
11:18 |
±0,00% |
17,05 |
16,90 |
16,90 |
|
|
GESCO SE NA O.N. |
|
17,00 |
24.06. / 17:36 |
+0,89% |
17,00 |
16,80 |
17,00 |
|
|
HAMBURG.HAFEN ... |
|
16,78 |
10:55 |
+0,84% |
16,96 |
16,78 |
16,86 |
|
|
ENCAVIS AG IN... |
|
16,82 |
12:32 |
-1,29% |
16,88 |
16,71 |
16,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
16,46 |
12:32 |
+4,26% |
16,54 |
16,46 |
16,66 |
|
|
SURTECO GROUP ... |
|
16,20 |
24.06. / 17:36 |
-1,22% |
16,20 |
16,10 |
16,20 |
|
|
LEIFHEIT AG O.N. |
|
16,10 |
12:01 |
-5,28% |
16,10 |
16,10 |
16,15 |
|
|
1+1 AG INH O.N. |
|
15,94 |
12:39 |
-0,99% |
15,96 |
15,80 |
15,96 |
|
|
WACKER NEUSON ... |
|
15,70 |
11:39 |
+0,89% |
15,88 |
15,66 |
15,82 |
|
|
PVA TEPLA AG O... |
|
15,31 |
12:24 |
-7,11% |
15,53 |
15,19 |
15,54 |
|
|
DEUTSCHE BANK ... |
|
14,66 |
12:38 |
+1,34% |
14,90 |
14,63 |
14,84 |
|
|
ECOTEL COMMUNI... |
|
14,30 |
10:21 |
-3,97% |
14,30 |
14,30 |
14,50 |
|
|
COMMERZBANK AG |
|
14,14 |
12:38 |
+2,41% |
14,32 |
14,06 |
14,23 |
|
|
PNE AG NA O.N. |
|
14,08 |
12:17 |
+2,33% |
14,22 |
14,04 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,00 |
12:30 |
-1,42% |
14,25 |
14,00 |
13,85 |
|
|
SUEDZUCKER AG ... |
|
13,65 |
12:26 |
-0,29% |
13,76 |
13,65 |
13,74 |
|
|
KOENIG + BAUER... |
|
13,60 |
11:11 |
-2,83% |
13,86 |
13,52 |
13,74 |
|
|
WUESTENROT+WUE... |
|
13,14 |
12:40 |
-1,21% |
13,16 |
13,10 |
13,06 |
|
|
TAG IMMOBILIEN... |
|
13,09 |
12:36 |
-0,08% |
13,21 |
13,07 |
13,15 |
|
|
E.ON SE NA O.N. |
|
12,61 |
12:38 |
+1,86% |
12,67 |
12,59 |
12,60 |
|
|
K+S AG NA O.N. |
|
12,44 |
12:35 |
+3,15% |
12,75 |
12,44 |
12,79 |
|
|
NORDEX SE O.N. |
|
12,22 |
12:37 |
-0,08% |
12,51 |
12,22 |
12,49 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
11:50 |
-0,79% |
12,20 |
12,20 |
12,50 |
|
|
TAKKT AG O.N. |
|
11,76 |
12:37 |
+5,75% |
11,84 |
11,72 |
11,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CENIT AG O.N. |
|
11,50 |
10:03 |
-3,36% |
11,60 |
11,50 |
11,50 |
|
|
BASLER AG O.N. |
|
11,02 |
11:50 |
-3,26% |
11,26 |
11,02 |
11,26 |
|
|
MASTERFLEX O.N. |
|
10,95 |
09:10 |
-0,45% |
10,95 |
10,95 |
11,00 |
|
|
GRAND CITY PRO... |
|
10,65 |
12:14 |
+0,94% |
10,80 |
10,58 |
10,75 |
|
|
EVOTEC SE INH... |
|
8,68 |
12:37 |
+13,03% |
8,90 |
8,52 |
8,59 |
|
|
GRAMMER AG O.N. |
|
8,85 |
24.06. / 17:35 |
-6,84% |
8,85 |
8,45 |
8,85 |
|
|
LPKF LASER+ELE... |
|
8,00 |
11:30 |
-1,47% |
8,10 |
7,95 |
8,05 |
|
|
BASTEI LUEBBE ... |
|
7,70 |
11:27 |
+2,00% |
7,70 |
7,65 |
7,65 |
|
|
PATRIZIA SE NA... |
|
7,46 |
12:26 |
-3,24% |
7,55 |
7,45 |
7,46 |
|
|
MANZ AG |
|
7,22 |
09:26 |
+0,83% |
7,22 |
7,20 |
7,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
6,70 |
12:32 |
+2,07% |
6,93 |
6,69 |
6,90 |
|
|
SGL CARBON SE ... |
|
6,40 |
12:28 |
-9,92% |
6,52 |
6,39 |
6,54 |
|
|
MLP SE INH. O... |
|
6,34 |
12:38 |
+2,73% |
6,41 |
6,33 |
6,39 |
|
|
MULTITUDE SE |
|
5,84 |
12:05 |
-5,81% |
5,86 |
5,82 |
5,84 |
|
|
LUFTHANSA AG V... |
|
5,78 |
12:39 |
-1,32% |
5,85 |
5,76 |
5,81 |
|
|
DEUTZ AG O.N. |
|
5,72 |
12:38 |
+18,06% |
6,14 |
5,65 |
5,95 |
|
|
KLOECKNER + CO... |
|
5,54 |
12:22 |
-3,13% |
5,62 |
5,50 |
5,58 |
|
|
H2APEX GROUP S... |
|
5,50 |
12:06 |
-4,24% |
5,80 |
5,50 |
5,65 |
|
|
ARTNET AG NA O... |
|
5,45 |
09:54 |
+0,90% |
5,55 |
5,45 |
5,60 |
|
|
DT.PFANDBRIEFB... |
|
5,36 |
12:34 |
-0,28% |
5,44 |
5,33 |
5,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,32 |
12:18 |
-0,74% |
5,44 |
5,25 |
5,34 |
|
|
SOFTING AG O.N. |
|
4,78 |
24.06. / 17:36 |
-2,45% |
4,78 |
4,78 |
4,78 |
|
|
VISCOM SE O.N. |
|
4,76 |
24.06. / 17:36 |
+5,08% |
4,76 |
4,60 |
4,76 |
|
|
VITA 34 AG NA ... |
|
4,56 |
24.06. / 17:36 |
-3,39% |
4,58 |
4,56 |
4,56 |
|
|
THYSSENKRUPP A... |
|
4,06 |
12:40 |
+1,13% |
4,22 |
4,04 |
4,22 |
|
|
INTICA SYSTEMS... |
|
3,66 |
24.06. / 17:36 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
PARAGON KGAA ... |
|
3,52 |
24.06. / 17:36 |
+1,73% |
3,52 |
3,52 |
3,52 |
|
|
SYZYGY AG O.N. |
|
3,54 |
24.06. / 17:36 |
+1,14% |
3,62 |
3,46 |
3,54 |
|
|
BORUSSIA DORTM... |
|
3,45 |
12:32 |
+0,14% |
3,49 |
3,44 |
3,49 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
10:09 |
-0,28% |
3,45 |
3,30 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,16 |
12:37 |
-0,93% |
3,24 |
3,14 |
3,20 |
|
|
DELTICOM AG N... |
|
2,76 |
10:27 |
+4,48% |
2,76 |
2,76 |
2,80 |
|
|
BET-AT-HOME.CO... |
|
2,68 |
12:17 |
-21,98% |
2,78 |
2,58 |
2,52 |
|
|
HEIDELBERG PHA... |
|
2,63 |
24.06. / 17:36 |
-7,72% |
2,69 |
2,54 |
2,63 |
|
|
FRANCOTYP-POST... |
|
2,56 |
24.06. / 17:36 |
-1,54% |
2,60 |
2,52 |
2,56 |
|
|
ELUMEO SE |
|
2,38 |
24.06. / 17:36 |
+0,85% |
2,38 |
2,38 |
2,38 |
|
|
MEDICLIN AG |
|
2,34 |
10:11 |
-3,88% |
2,34 |
2,34 |
2,48 |
|
|
UNITED LABELS ... |
|
2,18 |
24.06. / 17:36 |
+6,86% |
2,22 |
2,12 |
2,18 |
|
|
HIGHLIGHT CMNC... |
|
2,10 |
09:04 |
-7,14% |
2,10 |
2,10 |
2,08 |
|
|
AD PEPPER MEDI... |
|
2,02 |
11:00 |
-3,74% |
2,10 |
2,02 |
2,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRANICKS GROUP... |
|
2,01 |
12:05 |
-5,54% |
2,13 |
1,95 |
2,04 |
|
|
3U HOLDING AG |
|
1,75 |
24.06. / 17:36 |
-1,24% |
1,82 |
1,73 |
1,75 |
|
|
HEIDELBERG.DRU... |
|
1,33 |
12:33 |
-5,25% |
1,35 |
1,30 |
1,30 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
24.06. / 17:36 |
±0,00% |
1,18 |
1,16 |
1,18 |
|
|
MEDIGENE AG NA... |
|
1,11 |
11:59 |
-6,37% |
1,17 |
1,10 |
1,17 |
|
|
11 88 0 SOLUTI... |
|
0,96 |
09:04 |
+9,30% |
0,96 |
0,96 |
0,94 |
|
|
KPS AG NA O.N. |
|
0,95 |
11:17 |
-5,00% |
0,95 |
0,93 |
0,95 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
10:46 |
-2,93% |
0,81 |
0,81 |
0,80 |
|
|
GATEWAY R.EST.... |
|
0,41 |
24.06. / 17:36 |
-5,50% |
0,41 |
0,41 |
0,41 |
|
|
ACCENTRO R.EST... |
|
0,31 |
12:10 |
-10,27% |
0,31 |
0,31 |
0,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,16 |
12:34 |
-3,03% |
0,17 |
0,16 |
0,16 |
|
