Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.117,08
Kurszeit	12:44
Differenz	-76,12
Differenz (in %)	-1,06%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.117,08	12:44	+0,40%	7.193,20	7.102,74	7.193,20
MLP SE INH. O...		6,34	12:43	+15,76%	6,41	6,33	6,39
MEDICLIN AG		2,34	10:11	+7,83%	2,34	2,34	2,48
MERCK KGAA O.N.		153,80	12:43	+4,76%	153,95	149,05	167,05
GEA GROUP AG		39,10	12:43	+3,05%	39,64	38,90	39,80
MORPHOSYS AG O...		67,70	12:20	+0,63%	67,70	67,40	67,60
AURUBIS AG		76,35	12:38	+18,17%	76,60	76,00	76,55
PWO AG INH O.N.		30,00	10:41	+9,41%	30,00	30,00	30,20
PUMA SE		44,18	12:43	+15,81%	44,68	44,15	44,65
RATIONAL AG		825,00	12:37	+9,60%	830,00	817,00	830,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
RHEINMETALL AG		490,40	12:43	+1,10%	497,80	488,20	500,40
RWE AG INH O...		33,51	12:43	+10,79%	33,70	33,41	33,47
RHOEN-KLINIKUM...		12,20	11:50	+11,61%	12,20	12,20	12,50
KWS SAAT KGAA ...		60,30	12:12	+30,13%	60,40	60,00	60,90
MERCEDES-BENZ ...		64,88	12:44	-5,27%	64,99	64,45	64,54
SAP SE O.N.		180,22	12:43	+0,80%	180,26	177,64	179,46
SARTORIUS AG O...		177,80	12:20	-36,50%	180,80	177,80	182,40
SARTORIUS AG V...		216,90	12:43	-40,99%	226,00	216,60	224,80
KOENIG + BAUER...		13,60	11:11	+8,87%	13,86	13,52	13,74
FIRST SENSOR A...		57,80	10:44	-0,23%	57,80	57,80	58,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SNP SCHNEID.-N...		48,30	11:06	+8,95%	48,30	48,30	48,70
SIXT SE ST O.N.		69,10	12:40	-16,93%	70,80	68,95	71,05
SIXT SE VZO O.N.		53,10	12:25	-12,11%	54,10	53,10	53,90
SGL CARBON SE ...		6,40	12:43	+0,15%	6,52	6,39	6,54
SIEMENS AG NA...		169,98	12:43	-2,49%	170,90	167,42	171,04
CECONOMY AG I...		3,16	12:37	+85,40%	3,24	3,14	3,20
SECUNET SECURI...		129,40	12:27	-10,67%	130,40	128,20	131,60
SUEDZUCKER AG ...		13,68	12:43	+8,79%	13,76	13,65	13,74
HEIDELBERG.DRU...		1,33	12:33	+30,78%	1,35	1,30	1,30
TAKKT AG O.N.		11,76	12:37	-9,07%	11,84	11,72	11,78
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
IVU TRAFFIC TE...		14,00	12:30	-1,96%	14,25	14,00	13,85
PVA TEPLA AG O...		15,31	12:24	-20,35%	15,53	15,19	15,54
DEUTSCHE EUROS...		21,45	09:59	+13,64%	21,55	21,45	21,50
STROEER SE + C...		61,10	12:13	+11,69%	61,70	61,10	61,40
THYSSENKRUPP A...		4,05	12:43	-15,51%	4,22	4,04	4,22
WASHTEC AG O.N.		39,10	11:36	+4,23%	39,10	38,80	38,90
SFC ENERGY AG		21,15	12:42	+18,33%	21,20	20,95	21,30
VILLEROY + BOC...		16,90	11:18	-0,89%	17,05	16,90	16,90
VOLKSWAGEN AG ...		114,00	12:23	-11,10%	116,00	113,80	114,40
VOLKSWAGEN AG ...		106,30	12:43	-2,77%	107,25	106,05	106,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VOSSLOH AG O.N.		47,45	10:50	+9,01%	47,80	47,45	47,90
VISCOM SE O.N.		4,76	24.06. / 17:36	-12,51%	4,76	4,60	4,76
ELRINGKLINGER ...		5,32	12:18	+2,47%	5,44	5,25	5,34
DT.PFANDBRIEFB...		5,36	12:34	+23,41%	5,44	5,33	5,43
WUESTENROT+WUE...		13,14	12:40	+3,01%	13,16	13,10	13,06
LUFTHANSA AG V...		5,79	12:43	-13,99%	5,85	5,76	5,81
TAG IMMOBILIEN...		13,10	12:42	+4,45%	13,21	13,07	13,15
HANNOVER RUECK...		236,20	12:39	-0,98%	238,80	235,30	237,10
ALLIANZ SE NA ...		260,90	12:42	+1,30%	262,20	260,30	261,50
MUENCH.RUECKVE...		468,90	12:40	+10,94%	470,90	466,40	467,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
RTL GROUP		29,25	12:02	+4,72%	29,50	29,20	29,50
HIGHLIGHT CMNC...		2,10	09:04	-16,80%	2,10	2,10	2,08
FABASOFT AG		18,60	10:24	-5,30%	18,75	18,60	18,75
AIRBUS SE		132,34	12:43	-10,85%	136,80	131,56	148,86
AD PEPPER MEDI...		2,02	11:00	+1,98%	2,10	2,02	2,06
VITA 34 AG NA ...		4,56	24.06. / 17:36	+7,80%	4,58	4,56	4,56
USU SOFTWARE AG		18,35	10:34	+10,18%	18,35	18,35	18,40
NORDEX SE O.N.		12,23	12:43	+1,75%	12,51	12,22	12,49
MTU AERO ENGIN...		215,50	12:41	+0,34%	220,40	210,80	228,80
SMA SOLAR TECH...		27,46	12:39	-47,83%	28,18	27,26	28,42
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,68	12:17	-3,45%	2,78	2,58	2,52
MBB SE O.N.		108,80	11:04	+10,15%	108,80	108,40	109,60
MVV ENERGIE AG...		31,00	10:43	-0,97%	31,00	31,00	30,60
PNE AG NA O.N.		14,08	12:17	+3,33%	14,22	14,04	14,08
GATEWAY R.EST....		0,41	24.06. / 17:36	-48,18%	0,41	0,41	0,41
VERBIO SE INH ...		17,45	12:39	-11,67%	17,63	17,22	17,25
MANZ AG		7,22	09:26	-26,80%	7,22	7,20	7,32
ACCENTRO R.EST...		0,31	12:10	-54,21%	0,31	0,31	0,33
ALSTRIA OFFICE...		3,45	10:09	-2,78%	3,45	3,30	3,50
GERRESHEIMER AG		95,90	12:32	-8,23%	97,30	95,75	97,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NFON AG INH O...		5,80	24.06. / 17:36	+11,54%	6,00	5,80	5,80
BB BIOTECH NAM...		42,25	12:42	-10,42%	42,35	41,85	41,70
HAMBURG.HAFEN ...		16,78	10:55	+0,96%	16,96	16,78	16,86
VARTA AG O.N.		9,00	12:42	-34,18%	9,20	8,70	9,22
AIXTRON SE NA ...		18,49	12:41	-25,75%	18,71	18,27	18,74
KONTRON AG O.N		19,00	12:44	-9,08%	19,35	18,90	19,48
DEMIRE DT.MTS....		1,18	24.06. / 17:36	+56,29%	1,18	1,16	1,18
TECHNOTRANS SE...		19,40	24.06. / 17:36	+17,59%	19,60	19,25	19,40
H2APEX GROUP S...		5,50	12:06	-11,02%	5,80	5,50	5,65
PSI SOFTWARE S...		21,20	12:11	-5,00%	21,40	21,20	20,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		91,80	11:55	-14,85%	92,40	91,40	92,00
FREENET AG NA ...		25,26	12:42	+8,45%	25,40	25,20	25,34
ELUMEO SE		2,38	24.06. / 17:36	+4,39%	2,38	2,38	2,38
HEIDELBERG PHA...		2,63	24.06. / 17:36	-14,89%	2,69	2,54	2,63
SCOUT24 SE NA ...		71,45	12:26	+6,74%	71,65	71,20	71,45
HELLA GMBH+CO....		85,70	12:26	+0,98%	85,70	85,00	85,60
EDAG ENGINEERI...		10,65	10:55	-14,26%	11,15	10,45	10,40
DT.KONSUM REIT...		2,81	24.06. / 17:36	-1,40%	3,00	2,80	2,81
ADLER GROUP S....		0,16	12:34	-9,54%	0,17	0,16	0,16
HELLOFRESH SE ...		5,30	12:42	-17,73%	5,46	5,25	5,44
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GRENKE AG NA O...		20,90	11:23	-7,50%	20,95	20,90	21,00
SINGULUS TECHN...		1,34	12:22	+13,69%	1,37	1,30	1,37
KPS AG NA O.N.		0,95	11:17	-22,13%	0,95	0,93	0,95
BRENNTAG SE NA...		65,04	12:43	-14,23%	65,82	64,84	65,64
ADIDAS AG NA O...		218,70	12:43	+10,25%	220,80	217,70	220,10
NORMA GROUP SE...		17,30	12:33	+11,22%	17,48	17,30	17,44
GRAND CITY PRO...		10,65	12:14	+9,19%	10,80	10,58	10,75
GESCO SE NA O.N.		17,00	24.06. / 17:36	-0,12%	17,00	16,80	17,00
SUESS MICROTEC...		57,30	12:40	+48,46%	57,50	53,50	56,60
ARTNET AG NA O...		5,45	09:54	-11,11%	5,55	5,45	5,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VONOVIA SE NA ...		26,48	12:41	+2,25%	26,69	26,41	26,43
MEDIOS AG O.N.		16,46	12:32	+0,97%	16,54	16,46	16,66
R. STAHL AG NA...		20,00	24.06. / 17:36	-7,41%	20,40	20,00	20,00
HUGO BOSS AG N...		43,78	12:43	-12,59%	44,27	43,63	44,07
DT.BETEILIG.AG...		27,80	11:55	+10,74%	27,85	27,80	27,85
MULTITUDE SE		5,90	12:43	+18,68%	5,90	5,82	5,84
MEDIGENE AG NA...		1,11	11:59	-47,35%	1,17	1,10	1,17
BRANICKS GROUP...		2,01	12:05	+100,49%	2,13	1,95	2,04
BASTEI LUEBBE ...		7,70	11:27	+18,60%	7,70	7,65	7,65
INTERSHOP COMM...		1,99	09:41	+21,21%	1,99	1,99	2,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FR.VORWERK GRP...		18,82	12:18	+20,64%	18,90	18,54	18,80
COMPUGROUP MED...		24,78	12:07	-2,46%	25,32	24,74	25,30
TELES AG ON		0,94	10:20	-21,14%	0,94	0,94	0,97
REDCARE PHARMA...		118,10	12:31	-17,01%	119,80	117,40	120,50
MAX AUTOMATION...		6,06	11:14	+3,78%	6,08	6,00	6,04
AUMANN AG INH...		16,70	12:26	+1,21%	17,08	16,64	17,08
SHELLY GROUP P...		35,80	11:56	--%	36,00	35,40	35,50
LOGWIN AG NAM....		242,00	24.06. / 17:35	+0,65%	242,00	238,00	242,00
AROUNDTOWN EO-...		1,92	12:39	+13,98%	1,94	1,92	1,94
DELIVERY HERO ...		24,96	12:42	-3,93%	25,85	24,83	25,92
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VOLTABOX AG I...		1,05	12:08	+0,50%	1,05	1,05	1,01
H+R KGAA INH....		4,86	24.06. / 17:36	-0,40%	4,90	4,86	4,86
SERVICEWARE SE...		12,10	10:03	-4,62%	12,10	12,10	12,40
STEMMER IMAGIN...		35,40	12:18	+18,00%	35,70	35,10	35,50
DERMAPHARM HLD...		35,70	12:37	+9,96%	36,40	35,70	36,75
BROCKHAUS TECH...		29,70	12:30	+40,11%	30,30	29,70	29,90
BEFESA S.A. OR...		29,94	12:42	-3,13%	30,00	29,74	29,72
HAIER SMART HO...		1,58	12:09	+30,99%	1,59	1,57	1,58
AUTO1 GROUP SE...		5,76	12:38	+41,86%	5,96	5,70	6,00
WESTWING GROUP...		8,20	12:07	+5,33%	8,22	8,00	8,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
JENOPTIK AG N...		26,56	12:39	-8,80%	26,88	26,42	27,16
MUTARES KGAA ...		32,10	12:38	+0,14%	32,90	32,10	32,85
DFV DT.FAMIL.V...		7,55	24.06. / 17:36	+25,83%	7,55	7,45	7,55
INSTONE REAL E...		8,56	12:18	+5,96%	8,71	8,56	8,70
PHARMASGP HOLD...		22,80	24.06. / 17:36	-0,44%	23,60	22,80	22,80
GLOBAL FASHION...		0,18	11:54	-13,79%	0,18	0,18	0,19
VULCAN ENERGY ...		2,44	12:31	+35,01%	2,46	2,38	2,25
HOMETOGO SE ...		2,02	11:43	+0,76%	2,02	1,93	1,98
SYNLAB AG INH...		11,18	11:42	+3,63%	11,18	11,12	11,14
KNAUS AG INH ...		41,35	12:42	+9,09%	42,90	41,20	42,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TEAMVIEWER SE ...		11,08	12:32	-19,22%	11,14	10,90	11,05
ALZCHEM GROUP ...		47,00	11:50	+46,60%	47,80	47,00	47,50
ADTRAN HOLDING...		4,76	09:21	-1,76%	4,76	4,76	4,79
TONIES SE ...		6,48	12:30	+40,85%	6,64	6,40	6,62
HGEARS AG INH...		2,45	11:37	-6,34%	2,50	2,45	2,51
ABOUT YOU HOLD...		3,15	12:24	-25,34%	3,22	3,14	3,27
BIKE24 HLDG O.N.		1,28	09:11	-3,96%	1,28	1,28	1,31
CHERRY SE O.N.		2,54	12:41	+57,60%	2,55	2,50	2,55
MISTER SPEX SE...		2,83	24.06. / 17:36	-20,28%	3,00	2,83	2,83
NOVEM GROUP S....		5,78	10:04	+3,31%	5,78	5,78	5,62
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
IONOS GROUP SE...		25,60	11:08	+29,91%	25,60	25,45	25,80
FUCHS SE NA S...		33,55	12:06	-3,91%	33,60	33,20	33,80
FUCHS SE VZO ...		43,16	12:39	-2,96%	43,22	42,86	43,32
SCHOTT PHARMA ...		26,64	12:05	-30,30%	28,40	26,30	27,60
NAGARRO SE NA...		75,50	12:42	+1,85%	77,30	75,30	76,95
HAMBORNER REIT...		6,55	12:26	+5,63%	6,61	6,55	6,58
QIAGEN NV ...		38,79	12:37	-1,96%	39,32	38,60	39,20
BIOFRONTERA AG...		2,97	24.06. / 17:35	+683,14%	3,00	2,90	2,97
BASF SE NA O.N.		46,16	12:43	-6,19%	46,32	46,02	46,16
BAYER AG NA O.N.		26,31	12:44	+0,07%	26,93	26,14	26,65
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DOUGLAS AG IN...		17,86	12:32	-18,10%	18,20	17,86	18,10
METRO AG ST ...		4,43	11:59	-3,98%	4,52	4,42	4,53
METRO AG VZO...		5,65	24.06. / 13:32	+2,73%	5,70	5,65	5,65
COMMERZBANK AG		14,13	12:43	+17,05%	14,32	14,06	14,23
DAIMLER TRUCK ...		36,85	12:40	-16,08%	37,29	36,80	37,25
DWS GROUP GMBH...		33,54	12:40	-2,18%	33,70	33,42	33,74
E.ON SE NA O.N.		12,62	12:42	+5,37%	12,67	12,59	12,60
SIEMENS ENERGY...		24,35	12:43	+48,74%	24,75	24,23	24,58
EVONIK INDUSTR...		19,09	12:43	+13,03%	19,15	19,00	19,09
FRANCOTYP-POST...		2,56	24.06. / 17:36	+1,59%	2,60	2,52	2,56
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FLATEXDEGIRO A...		13,19	12:43	+38,18%	13,43	13,16	13,52
HENSOLDT AG IN...		34,46	12:41	-5,17%	34,54	33,74	34,82
HAPAG-LLOYD AG...		169,30	12:29	+45,74%	173,60	168,40	173,10
JOST WERKE SE ...		43,65	11:39	-3,32%	44,10	43,55	44,10
KNORR-BREMSE A...		69,85	12:43	+5,01%	70,85	69,55	71,55
KLOECKNER + CO...		5,54	12:22	-11,39%	5,62	5,50	5,58
KION GROUP AG		37,64	12:42	-21,94%	38,77	37,64	39,06
K+S AG NA O.N.		12,44	12:41	-2,11%	12,75	12,44	12,79
LEG IMMOBILIEN...		75,24	12:32	-0,11%	75,90	75,14	75,64
THYSSENKRUPP N...		9,76	12:42	-32,37%	9,96	9,76	9,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NEW WORK SE N...		65,70	12:19	+10,07%	65,90	65,70	65,70
DR.ING.H.C.F.P...		71,00	12:41	-22,39%	71,58	70,32	70,36
PATRIZIA SE NA...		7,46	12:26	-8,89%	7,55	7,45	7,46
PROSIEBENSAT.1...		6,70	12:32	+13,01%	6,93	6,69	6,90
RENK GROUP AG ...		26,35	12:39	-4,40%	26,90	26,02	26,84
SAF-HOLLAND SE...		18,82	12:08	+9,87%	18,98	18,60	18,86
SCHAEFFLER AG ...		5,33	12:37	-6,53%	5,41	5,32	5,36
SIEMENS HEALTH...		53,34	12:43	-1,53%	53,46	52,96	53,50
STABILUS SE IN...		45,10	12:21	-23,37%	46,00	45,05	45,75
STRATEC SE NA...		47,25	12:26	+12,21%	48,00	47,00	47,25
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		115,30	12:43	+4,74%	115,60	114,40	114,70
TALANX AG NA O...		74,45	12:24	+7,86%	74,75	74,25	74,75
TRATON SE IN...		29,85	12:39	-7,03%	30,25	29,85	30,40
TUI AG NA O.N.		6,73	12:43	-0,35%	6,83	6,72	6,86
UNIPER SE NA ...		47,56	12:25	-8,13%	48,53	47,21	48,36
VITESCO TECHS ...		60,30	12:33	-5,67%	60,90	59,95	60,10
WACKER NEUSON ...		15,70	11:39	-3,08%	15,88	15,66	15,82
SILTRONIC AG N...		71,45	12:17	-14,19%	72,00	70,95	72,35
WACKER CHEMIE ...		101,75	12:37	-4,60%	103,75	101,15	102,15
ZALANDO SE		21,91	12:42	-12,12%	22,22	21,62	21,67
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ZEAL NETWORK S...		34,50	11:19	+14,61%	35,10	34,50	34,90

2024 Infront Financial Technology GmbH
Impressum