Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.169,47 |
| Kurszeit | 20.06. |
| Differenz | +71,90 |
| Differenz (in %) | +1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.169,47 |
20.06. |
+0,26% |
7.169,48 |
7.097,57 |
7.169,47 |
 |
|
ZEAL NETWORK S... |
|
35,00 |
20.06. / 17:36 |
+23,24% |
35,20 |
35,00 |
35,00 |
|
|
ZALANDO SE |
|
22,63 |
20.06. / 17:35 |
-2,56% |
22,80 |
22,43 |
22,63 |
|
|
YOC AG O.N. |
|
21,00 |
20.06. / 17:41 |
+32,08% |
21,20 |
20,60 |
21,00 |
|
|
WUESTENROT+WUE... |
|
13,14 |
20.06. / 17:35 |
+3,47% |
13,18 |
13,00 |
13,14 |
|
|
WESTWING GROUP... |
|
8,20 |
20.06. / 17:36 |
+3,47% |
8,20 |
8,18 |
8,20 |
|
|
WASHTEC AG O.N. |
|
38,60 |
20.06. / 17:36 |
+7,64% |
38,90 |
38,20 |
38,60 |
|
|
WACKER NEUSON ... |
|
15,80 |
20.06. / 17:35 |
-1,50% |
15,86 |
15,64 |
15,80 |
|
|
WACKER CHEMIE ... |
|
101,55 |
20.06. / 17:35 |
-4,04% |
103,00 |
98,74 |
101,55 |
|
|
VULCAN ENERGY ... |
|
2,54 |
20.06. / 17:35 |
+53,61% |
2,55 |
2,45 |
2,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
48,35 |
20.06. / 17:35 |
+16,05% |
48,75 |
47,20 |
48,35 |
|
|
VONOVIA SE NA ... |
|
26,61 |
20.06. / 17:35 |
+7,35% |
26,61 |
26,17 |
26,61 |
|
|
VOLTABOX AG I... |
|
1,08 |
20.06. / 17:36 |
-1,80% |
1,08 |
1,08 |
1,08 |
|
|
VOLKSWAGEN AG ... |
|
105,85 |
20.06. / 17:35 |
-3,21% |
106,20 |
104,90 |
105,85 |
|
|
VOLKSWAGEN AG ... |
|
113,80 |
20.06. / 17:35 |
-12,88% |
114,30 |
112,80 |
113,80 |
|
|
VITESCO TECHS ... |
|
59,80 |
20.06. / 17:35 |
-9,99% |
60,30 |
59,30 |
59,80 |
|
|
VITA 34 AG NA ... |
|
4,82 |
20.06. / 17:36 |
+9,17% |
4,82 |
4,82 |
4,82 |
|
|
VISCOM SE O.N. |
|
4,66 |
20.06. / 17:36 |
-18,40% |
4,66 |
4,52 |
4,66 |
|
|
VILLEROY + BOC... |
|
16,85 |
20.06. / 17:36 |
-2,27% |
17,05 |
16,80 |
16,85 |
|
|
VERBIO SE INH ... |
|
17,25 |
20.06. / 17:35 |
+3,43% |
18,15 |
16,55 |
17,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
9,95 |
20.06. / 17:45 |
-34,36% |
10,14 |
9,21 |
9,95 |
|
|
USU SOFTWARE AG |
|
18,40 |
20.06. / 17:36 |
+9,85% |
18,40 |
18,35 |
18,40 |
|
|
UNITED LABELS ... |
|
2,08 |
20.06. / 17:36 |
-8,77% |
2,08 |
2,08 |
2,08 |
|
|
UTD.INTERNET A... |
|
20,10 |
20.06. / 17:35 |
-5,34% |
20,22 |
19,99 |
20,10 |
|
|
UNIPER SE NA ... |
|
48,92 |
20.06. / 17:36 |
-14,79% |
49,09 |
45,10 |
48,92 |
|
|
TUI AG NA O.N. |
|
6,87 |
20.06. / 17:36 |
+4,10% |
6,92 |
6,48 |
6,87 |
|
|
TRATON SE IN... |
|
30,55 |
20.06. / 17:35 |
-5,51% |
30,70 |
30,40 |
30,55 |
|
|
TONIES SE ... |
|
6,92 |
20.06. / 17:35 |
+49,04% |
7,04 |
6,90 |
6,92 |
|
|
THYSSENKRUPP N... |
|
9,89 |
20.06. / 17:35 |
-31,19% |
10,03 |
9,72 |
9,89 |
|
|
THYSSENKRUPP A... |
|
4,40 |
20.06. / 17:35 |
-11,18% |
4,42 |
4,32 |
4,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TELES AG ON |
|
0,99 |
20.06. / 17:36 |
-10,00% |
0,99 |
0,99 |
0,99 |
|
|
TECHNOTRANS SE... |
|
19,50 |
20.06. / 17:36 |
+14,17% |
19,50 |
19,40 |
19,50 |
|
|
TEAMVIEWER SE ... |
|
10,79 |
20.06. / 17:39 |
-20,17% |
10,79 |
10,60 |
10,79 |
|
|
TALANX AG NA O... |
|
74,75 |
20.06. / 17:35 |
+7,24% |
74,75 |
73,90 |
74,75 |
|
|
TAKKT AG O.N. |
|
11,48 |
20.06. / 17:35 |
-10,41% |
11,48 |
11,30 |
11,48 |
|
|
TAG IMMOBILIEN... |
|
13,18 |
20.06. / 17:35 |
+10,09% |
13,18 |
12,95 |
13,18 |
|
|
SYZYGY AG O.N. |
|
3,54 |
20.06. / 17:36 |
+25,36% |
3,58 |
3,44 |
3,54 |
|
|
SYNLAB AG INH... |
|
11,10 |
20.06. / 17:35 |
-3,39% |
11,16 |
11,10 |
11,10 |
|
|
SYMRISE AG INH... |
|
114,05 |
20.06. / 17:35 |
+5,93% |
114,60 |
113,45 |
114,05 |
|
|
SURTECO GROUP ... |
|
16,50 |
20.06. / 17:36 |
+24,43% |
16,50 |
16,30 |
16,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
63,00 |
20.06. / 17:35 |
+69,96% |
64,60 |
61,90 |
63,00 |
|
|
SUEDZUCKER AG ... |
|
13,74 |
20.06. / 17:35 |
+10,35% |
13,78 |
13,63 |
13,74 |
|
|
STROEER SE + C... |
|
61,10 |
20.06. / 17:35 |
+14,12% |
61,65 |
61,00 |
61,10 |
|
|
STRATEC SE NA... |
|
47,35 |
20.06. / 17:35 |
+8,00% |
47,50 |
44,90 |
47,35 |
|
|
STEMMER IMAGIN... |
|
34,90 |
20.06. / 17:38 |
+12,54% |
35,70 |
32,40 |
34,90 |
|
|
STABILUS SE IN... |
|
44,70 |
20.06. / 17:35 |
-24,60% |
45,35 |
44,35 |
44,70 |
|
|
SOFTING AG O.N. |
|
4,82 |
20.06. / 17:36 |
-11,03% |
4,82 |
4,82 |
4,82 |
|
|
SNP SCHNEID.-N... |
|
49,40 |
20.06. / 17:36 |
+10,29% |
49,40 |
49,20 |
49,40 |
|
|
SMA SOLAR TECH... |
|
29,16 |
20.06. / 17:35 |
-47,08% |
30,86 |
28,40 |
29,16 |
|
|
SIXT SE VZO O.N. |
|
51,50 |
20.06. / 17:35 |
-13,93% |
52,40 |
51,50 |
51,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
68,50 |
20.06. / 17:35 |
-18,31% |
69,15 |
68,15 |
68,50 |
|
|
SINGULUS TECHN... |
|
1,44 |
20.06. / 17:36 |
+7,69% |
1,47 |
1,44 |
1,44 |
|
|
SILTRONIC AG N... |
|
73,50 |
20.06. / 17:35 |
-10,16% |
73,80 |
72,65 |
73,50 |
|
|
SIEMENS HEALTH... |
|
53,24 |
20.06. / 17:35 |
-4,73% |
53,38 |
52,30 |
53,24 |
|
|
SIEMENS ENERGY... |
|
24,92 |
20.06. / 17:44 |
+62,06% |
25,00 |
23,99 |
24,92 |
|
|
SIEMENS AG NA... |
|
170,34 |
20.06. / 17:35 |
-2,77% |
171,18 |
169,08 |
170,34 |
|
|
SHELLY GROUP P... |
|
36,00 |
20.06. / 17:35 |
--% |
36,00 |
35,70 |
36,00 |
|
|
SGL CARBON SE ... |
|
6,98 |
20.06. / 17:35 |
+14,85% |
7,18 |
6,91 |
6,98 |
|
|
SFC ENERGY AG |
|
22,45 |
20.06. / 17:35 |
+25,99% |
22,50 |
22,25 |
22,45 |
|
|
SERVICEWARE SE... |
|
12,50 |
20.06. / 17:36 |
-4,28% |
12,50 |
12,50 |
12,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
131,20 |
20.06. / 17:36 |
-19,11% |
132,20 |
126,40 |
131,20 |
|
|
SCOUT24 SE NA ... |
|
70,60 |
20.06. / 17:35 |
+6,00% |
70,60 |
69,80 |
70,60 |
|
|
SCHOTT PHARMA ... |
|
26,26 |
20.06. / 17:35 |
-34,55% |
26,52 |
25,98 |
26,26 |
|
|
SCHAEFFLER AG ... |
|
5,38 |
20.06. / 17:35 |
-9,56% |
5,41 |
5,30 |
5,38 |
|
|
SARTORIUS AG V... |
|
219,00 |
20.06. / 17:37 |
-42,44% |
219,00 |
211,30 |
219,00 |
|
|
SARTORIUS AG O... |
|
178,00 |
20.06. / 17:35 |
-38,33% |
178,40 |
173,40 |
178,00 |
|
|
SAP SE O.N. |
|
179,70 |
20.06. / 17:40 |
+3,04% |
179,70 |
177,04 |
179,70 |
|
|
SALZGITTER AG ... |
|
19,33 |
20.06. / 17:35 |
-15,36% |
19,48 |
18,98 |
19,33 |
|
|
SAF-HOLLAND SE... |
|
19,06 |
20.06. / 17:35 |
+8,17% |
19,24 |
18,42 |
19,06 |
|
|
RWE AG INH O... |
|
33,52 |
20.06. / 17:37 |
+12,08% |
33,64 |
33,16 |
33,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,55 |
20.06. / 17:35 |
+3,89% |
29,55 |
29,05 |
29,55 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
20.06. / 17:36 |
+11,71% |
12,50 |
12,50 |
12,50 |
|
|
RHEINMETALL AG |
|
496,30 |
20.06. / 17:36 |
+1,13% |
496,80 |
481,50 |
496,30 |
|
|
RENK GROUP AG ... |
|
26,87 |
20.06. / 17:38 |
-6,29% |
26,97 |
25,69 |
26,87 |
|
|
REDCARE PHARMA... |
|
116,30 |
20.06. / 17:35 |
-18,93% |
117,70 |
114,70 |
116,30 |
|
|
RATIONAL AG |
|
819,00 |
20.06. / 17:36 |
+10,05% |
832,00 |
816,00 |
819,00 |
|
|
R. STAHL AG NA... |
|
20,60 |
20.06. / 17:36 |
-3,74% |
20,60 |
20,40 |
20,60 |
|
|
QIAGEN NV ... |
|
38,82 |
20.06. / 17:35 |
-4,70% |
39,28 |
38,47 |
38,82 |
|
|
Q.BEYOND AG NA... |
|
0,79 |
20.06. / 17:36 |
+36,51% |
0,83 |
0,79 |
0,79 |
|
|
PWO AG INH O.N. |
|
30,00 |
20.06. / 17:36 |
+10,89% |
30,00 |
30,00 |
30,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
16,55 |
20.06. / 17:35 |
-23,90% |
16,75 |
16,28 |
16,55 |
|
|
PUMA SE |
|
44,48 |
20.06. / 17:35 |
+10,39% |
44,64 |
43,67 |
44,48 |
|
|
PSI SOFTWARE S... |
|
20,40 |
20.06. / 17:36 |
-6,42% |
20,80 |
20,30 |
20,40 |
|
|
PROSIEBENSAT.1... |
|
6,85 |
20.06. / 17:35 |
+6,80% |
6,92 |
6,69 |
6,85 |
|
|
PROCREDIT HLDG... |
|
9,88 |
20.06. / 17:36 |
+29,15% |
9,90 |
9,82 |
9,88 |
|
|
PNE AG NA O.N. |
|
13,96 |
20.06. / 17:35 |
+2,16% |
14,02 |
13,86 |
13,96 |
|
|
PHARMASGP HOLD... |
|
23,60 |
20.06. / 17:36 |
+0,88% |
23,60 |
23,60 |
23,60 |
|
|
PATRIZIA SE NA... |
|
7,52 |
20.06. / 17:35 |
-3,84% |
7,60 |
7,49 |
7,52 |
|
|
PARAGON KGAA ... |
|
3,46 |
20.06. / 17:36 |
-15,46% |
3,46 |
3,40 |
3,46 |
|
|
OVB HOLDING AG |
|
20,00 |
20.06. / 17:36 |
+5,98% |
20,20 |
20,00 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,90 |
20.06. / 17:36 |
+0,58% |
44,00 |
43,70 |
43,90 |
|
|
NOVEM GROUP S.... |
|
5,66 |
20.06. / 17:35 |
+7,09% |
5,74 |
5,66 |
5,66 |
|
|
NORMA GROUP SE... |
|
17,42 |
20.06. / 17:35 |
+12,62% |
17,60 |
17,24 |
17,42 |
|
|
NORDEX SE O.N. |
|
12,57 |
20.06. / 17:35 |
+6,61% |
12,57 |
12,30 |
12,57 |
|
|
NFON AG INH O... |
|
5,75 |
20.06. / 17:36 |
+12,13% |
6,05 |
5,65 |
5,75 |
|
|
NEXUS AG O.N. |
|
57,30 |
20.06. / 17:36 |
+2,57% |
57,80 |
55,30 |
57,30 |
|
|
NEW WORK SE N... |
|
65,90 |
20.06. / 17:36 |
+2,62% |
65,90 |
65,60 |
65,90 |
|
|
NEMETSCHEK SE ... |
|
91,75 |
20.06. / 17:35 |
+6,12% |
92,30 |
90,80 |
91,75 |
|
|
NAGARRO SE NA... |
|
78,20 |
20.06. / 17:35 |
+2,96% |
78,65 |
76,25 |
78,20 |
|
|
MVV ENERGIE AG... |
|
31,20 |
20.06. / 17:36 |
-0,64% |
31,40 |
30,60 |
31,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
32,15 |
20.06. / 17:35 |
+1,33% |
33,35 |
29,80 |
32,15 |
|
|
MULTITUDE SE |
|
5,64 |
20.06. / 17:35 |
+16,91% |
5,64 |
5,50 |
5,64 |
|
|
MUENCH.RUECKVE... |
|
463,80 |
20.06. / 17:41 |
+5,34% |
464,90 |
459,90 |
463,80 |
|
|
MTU AERO ENGIN... |
|
227,90 |
20.06. / 17:38 |
-0,99% |
228,60 |
224,40 |
227,90 |
|
|
MORPHOSYS AG O... |
|
67,65 |
20.06. / 17:35 |
+1,13% |
67,95 |
67,50 |
67,65 |
|
|
MLP SE INH. O... |
|
6,40 |
20.06. / 17:35 |
+14,23% |
6,46 |
6,25 |
6,40 |
|
|
MISTER SPEX SE... |
|
3,00 |
20.06. / 17:36 |
-19,84% |
3,00 |
3,00 |
3,00 |
|
|
METRO AG VZO... |
|
5,60 |
20.06. / 17:30 |
-0,91% |
5,60 |
5,60 |
5,60 |
|
|
METRO AG ST ... |
|
4,44 |
20.06. / 17:35 |
-12,02% |
4,45 |
4,25 |
4,44 |
|
|
MERCK KGAA O.N. |
|
166,60 |
20.06. / 17:35 |
+5,73% |
167,25 |
164,35 |
166,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,34 |
20.06. / 17:38 |
-7,14% |
64,50 |
63,76 |
64,34 |
|
|
MEDIOS AG O.N. |
|
16,96 |
20.06. / 17:36 |
-9,35% |
17,28 |
15,94 |
16,96 |
|
|
MEDIGENE AG NA... |
|
1,24 |
20.06. / 17:36 |
-22,05% |
1,24 |
1,18 |
1,24 |
|
|
MEDICLIN AG |
|
2,42 |
20.06. / 17:36 |
+5,93% |
2,42 |
2,36 |
2,42 |
|
|
MBB SE O.N. |
|
109,40 |
20.06. / 17:36 |
+11,20% |
109,80 |
106,40 |
109,40 |
|
|
MAX AUTOMATION... |
|
6,08 |
20.06. / 17:36 |
+1,02% |
6,12 |
5,94 |
6,08 |
|
|
MASTERFLEX O.N. |
|
11,00 |
20.06. / 17:36 |
+25,84% |
11,05 |
11,00 |
11,00 |
|
|
MANZ AG |
|
7,18 |
20.06. / 17:36 |
-21,23% |
7,18 |
7,12 |
7,18 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
20.06. / 17:36 |
-2,83% |
22,00 |
22,00 |
22,00 |
|
|
LPKF LASER+ELE... |
|
8,05 |
20.06. / 17:36 |
-2,99% |
8,14 |
7,90 |
8,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LOGWIN AG NAM.... |
|
240,00 |
20.06. / 17:35 |
-2,42% |
240,00 |
236,00 |
240,00 |
|
|
LEIFHEIT AG O.N. |
|
16,25 |
20.06. / 17:36 |
+29,84% |
16,35 |
16,00 |
16,25 |
|
|
LEG IMMOBILIEN... |
|
75,46 |
20.06. / 17:35 |
+3,82% |
75,46 |
74,06 |
75,46 |
|
|
LANXESS AG |
|
22,34 |
20.06. / 17:35 |
-12,94% |
22,41 |
22,01 |
22,34 |
|
|
KWS SAAT KGAA ... |
|
60,80 |
20.06. / 17:35 |
+28,33% |
61,30 |
59,50 |
60,80 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
20.06. / 17:35 |
+14,02% |
695,00 |
695,00 |
695,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
20.06. / 17:35 |
+20,12% |
644,00 |
640,00 |
642,00 |
|
|
KRONES AG O.N. |
|
119,60 |
20.06. / 17:35 |
+2,37% |
119,80 |
118,20 |
119,60 |
|
|
KPS AG NA O.N. |
|
0,98 |
20.06. / 17:36 |
-19,16% |
0,98 |
0,96 |
0,98 |
|
|
KONTRON AG O.N |
|
20,30 |
20.06. / 17:35 |
-2,36% |
20,30 |
19,87 |
20,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,74 |
20.06. / 17:36 |
+8,55% |
13,80 |
13,32 |
13,74 |
|
|
KNORR-BREMSE A... |
|
70,50 |
20.06. / 17:35 |
+5,09% |
70,65 |
70,00 |
70,50 |
|
|
KNAUS AG INH ... |
|
44,45 |
20.06. / 17:36 |
+15,52% |
44,85 |
43,75 |
44,45 |
|
|
KLOECKNER + CO... |
|
5,70 |
20.06. / 17:35 |
-10,10% |
5,80 |
5,70 |
5,70 |
|
|
KION GROUP AG |
|
42,15 |
20.06. / 17:35 |
-13,76% |
42,76 |
41,51 |
42,15 |
|
|
K+S AG NA O.N. |
|
12,32 |
20.06. / 17:35 |
-3,09% |
12,39 |
12,22 |
12,32 |
|
|
JUNGHEINRICH A... |
|
32,66 |
20.06. / 17:35 |
+6,58% |
33,00 |
32,20 |
32,66 |
|
|
JOST WERKE SE ... |
|
44,75 |
20.06. / 17:35 |
-6,92% |
44,80 |
44,55 |
44,75 |
|
|
JENOPTIK AG N... |
|
26,98 |
20.06. / 17:35 |
-7,19% |
27,16 |
26,58 |
26,98 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
20.06. / 17:36 |
+3,65% |
14,30 |
14,00 |
14,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,05 |
20.06. / 17:35 |
+29,15% |
26,20 |
25,80 |
26,05 |
|
|
INTICA SYSTEMS... |
|
3,58 |
20.06. / 17:36 |
-14,88% |
3,58 |
3,58 |
3,58 |
|
|
INTERSHOP COMM... |
|
2,00 |
20.06. / 17:35 |
+20,24% |
2,02 |
1,99 |
2,00 |
|
|
INSTONE REAL E... |
|
8,63 |
20.06. / 17:36 |
+9,59% |
8,66 |
8,50 |
8,63 |
|
|
INIT INNOVATIO... |
|
39,80 |
20.06. / 17:35 |
+21,89% |
39,90 |
38,20 |
39,80 |
|
|
INFINEON TECH.... |
|
34,98 |
20.06. / 17:44 |
+10,78% |
35,16 |
34,52 |
34,98 |
|
|
INDUS HOLDING AG |
|
25,05 |
20.06. / 17:35 |
+3,90% |
25,15 |
24,45 |
25,05 |
|
|
HYPOPORT SE N... |
|
300,20 |
20.06. / 17:35 |
+26,63% |
305,20 |
286,20 |
300,20 |
|
|
HUGO BOSS AG N... |
|
44,48 |
20.06. / 17:35 |
-14,63% |
44,54 |
43,91 |
44,48 |
|
|
HORNBACH HOLD.... |
|
78,10 |
20.06. / 17:35 |
+15,77% |
78,10 |
77,00 |
78,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HOMETOGO SE ... |
|
1,88 |
20.06. / 17:35 |
-6,62% |
1,88 |
1,86 |
1,88 |
|
|
HOCHTIEF AG |
|
99,85 |
20.06. / 17:35 |
-3,26% |
100,20 |
99,30 |
99,85 |
|
|
HIGHLIGHT CMNC... |
|
2,16 |
20.06. / 17:35 |
-14,29% |
2,16 |
2,16 |
2,16 |
|
|
HGEARS AG INH... |
|
2,54 |
20.06. / 17:35 |
-8,63% |
2,54 |
2,50 |
2,54 |
|
|
HENSOLDT AG IN... |
|
34,68 |
20.06. / 17:36 |
-2,21% |
35,04 |
34,32 |
34,68 |
|
|
HENKEL AG+CO.K... |
|
82,36 |
20.06. / 17:35 |
+16,97% |
83,28 |
82,36 |
82,36 |
|
|
HENKEL AG+CO.K... |
|
73,25 |
20.06. / 17:35 |
+14,42% |
74,55 |
73,25 |
73,25 |
|
|
HELLOFRESH SE ... |
|
5,03 |
20.06. / 17:35 |
-23,99% |
5,14 |
4,99 |
5,03 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
20.06. / 17:35 |
-1,35% |
85,20 |
84,00 |
85,00 |
|
|
HEIDELBERG.DRU... |
|
1,26 |
20.06. / 17:35 |
+24,95% |
1,28 |
1,23 |
1,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,72 |
20.06. / 17:36 |
-9,33% |
2,79 |
2,65 |
2,72 |
|
|
HEIDELBERG MAT... |
|
96,00 |
20.06. / 17:35 |
+5,74% |
97,68 |
95,64 |
96,00 |
|
|
HAWESKO HOLDIN... |
|
28,80 |
20.06. / 17:36 |
+6,50% |
29,40 |
28,80 |
28,80 |
|
|
HAPAG-LLOYD AG... |
|
173,10 |
20.06. / 17:36 |
+49,70% |
175,00 |
170,70 |
173,10 |
|
|
HANNOVER RUECK... |
|
234,30 |
20.06. / 17:35 |
-5,61% |
235,10 |
232,30 |
234,30 |
|
|
HAMBURG.HAFEN ... |
|
16,78 |
20.06. / 17:36 |
+1,20% |
16,84 |
16,74 |
16,78 |
|
|
HAMBORNER REIT... |
|
6,61 |
20.06. / 17:35 |
+5,28% |
6,61 |
6,45 |
6,61 |
|
|
HAIER SMART HO... |
|
1,56 |
20.06. / 17:35 |
+26,76% |
1,58 |
1,56 |
1,56 |
|
|
H2APEX GROUP S... |
|
5,85 |
20.06. / 17:35 |
-2,50% |
5,85 |
5,85 |
5,85 |
|
|
H+R KGAA INH.... |
|
4,93 |
20.06. / 17:36 |
-0,41% |
4,93 |
4,80 |
4,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,95 |
20.06. / 17:35 |
-6,94% |
21,05 |
20,85 |
20,95 |
|
|
GRAND CITY PRO... |
|
10,58 |
20.06. / 17:35 |
+10,84% |
10,59 |
10,35 |
10,58 |
|
|
GRAMMER AG O.N. |
|
8,75 |
20.06. / 17:36 |
-6,67% |
8,90 |
8,75 |
8,75 |
|
|
GLOBAL FASHION... |
|
0,20 |
20.06. / 17:35 |
-13,46% |
0,20 |
0,19 |
0,20 |
|
|
GFT TECHNOLOGI... |
|
26,30 |
20.06. / 17:35 |
-3,11% |
26,65 |
25,95 |
26,30 |
|
|
GESCO SE NA O.N. |
|
17,05 |
20.06. / 17:36 |
+1,63% |
17,15 |
16,70 |
17,05 |
|
|
GERRESHEIMER AG |
|
96,70 |
20.06. / 17:35 |
-8,23% |
97,65 |
95,15 |
96,70 |
|
|
GEA GROUP AG |
|
39,10 |
20.06. / 17:35 |
+5,17% |
39,20 |
38,74 |
39,10 |
|
|
GATEWAY R.EST.... |
|
0,42 |
20.06. / 17:36 |
-51,46% |
0,42 |
0,42 |
0,42 |
|
|
FUCHS SE VZO ... |
|
44,08 |
20.06. / 17:35 |
+3,74% |
44,34 |
43,50 |
44,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE NA S... |
|
34,20 |
20.06. / 17:39 |
+0,95% |
34,35 |
33,90 |
34,20 |
|
|
FR.VORWERK GRP... |
|
18,00 |
20.06. / 17:35 |
+15,48% |
18,20 |
17,86 |
18,00 |
|
|
FRESENIUS SE+C... |
|
28,35 |
20.06. / 17:35 |
+12,69% |
28,50 |
28,08 |
28,35 |
|
|
FRESEN.MED.CAR... |
|
36,50 |
20.06. / 17:42 |
+3,82% |
36,72 |
36,14 |
36,50 |
|
|
FREENET AG NA ... |
|
25,32 |
20.06. / 17:35 |
+7,77% |
25,48 |
25,20 |
25,32 |
|
|
FRAPORT AG FFM... |
|
49,96 |
20.06. / 17:35 |
+3,10% |
50,30 |
49,14 |
49,96 |
|
|
FRANCOTYP-POST... |
|
2,56 |
20.06. / 17:36 |
-0,78% |
2,60 |
2,56 |
2,56 |
|
|
FORTEC ELEKTRO... |
|
19,90 |
20.06. / 17:36 |
-14,59% |
20,00 |
19,80 |
19,90 |
|
|
FLATEXDEGIRO A... |
|
13,59 |
20.06. / 17:40 |
+40,37% |
13,74 |
13,41 |
13,59 |
|
|
FIRST SENSOR A... |
|
58,00 |
20.06. / 17:36 |
+5,44% |
58,60 |
57,40 |
58,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,45 |
20.06. / 17:35 |
+3,32% |
43,45 |
42,80 |
43,45 |
|
|
FABASOFT AG |
|
18,75 |
20.06. / 17:35 |
-4,17% |
19,00 |
18,15 |
18,75 |
|
|
EVOTEC SE INH... |
|
8,35 |
20.06. / 17:35 |
-45,81% |
8,52 |
7,78 |
8,35 |
|
|
EVONIK INDUSTR... |
|
19,35 |
20.06. / 17:35 |
+16,64% |
19,42 |
19,15 |
19,35 |
|
|
ENCAVIS AG IN... |
|
16,87 |
20.06. / 17:35 |
+0,62% |
17,13 |
16,87 |
16,87 |
|
|
ELUMEO SE |
|
2,44 |
20.06. / 17:36 |
-4,07% |
2,44 |
2,40 |
2,44 |
|
|
ELRINGKLINGER ... |
|
5,40 |
20.06. / 17:36 |
+1,71% |
5,42 |
5,37 |
5,40 |
|
|
ELMOS SEMICOND... |
|
81,10 |
20.06. / 17:35 |
+16,15% |
82,80 |
81,10 |
81,10 |
|
|
EINHELL GERMAN... |
|
175,40 |
20.06. / 17:36 |
+14,86% |
176,00 |
170,00 |
175,40 |
|
|
EDAG ENGINEERI... |
|
10,80 |
20.06. / 17:35 |
-11,72% |
11,20 |
10,80 |
10,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,70 |
20.06. / 17:36 |
-4,21% |
14,80 |
14,70 |
14,70 |
|
