Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.134,93
Kurszeit	17:50
Differenz	-58,27
Differenz (in %)	-0,81%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.134,93	17:50	+13,69%	7.193,20	7.102,74	7.193,20
MLP SE INH. O...		6,39	17:35	+12,08%	6,43	6,30	6,39
MEDICLIN AG		2,58	17:36	-18,95%	2,58	2,34	2,48
MERCK KGAA O.N.		157,50	17:36	+10,83%	158,35	149,05	167,05
GEA GROUP AG		38,78	17:41	+8,03%	39,64	38,64	39,80
MORPHOSYS AG O...		67,50	17:36	+146,35%	67,70	67,40	67,60
AURUBIS AG		76,50	17:35	-0,53%	76,65	75,50	76,55
PWO AG INH O.N.		30,00	17:36	+7,93%	30,60	30,00	30,20
PUMA SE		43,95	17:35	-12,53%	44,68	43,72	44,65
RATIONAL AG		826,00	17:36	+34,16%	831,00	817,00	830,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RHEINMETALL AG		495,00	17:39	+97,71%	499,30	488,20	500,40
RWE AG INH O...		33,66	17:35	-13,14%	33,70	33,39	33,47
RHOEN-KLINIKUM...		11,70	17:36	±0,00%	12,20	11,70	12,50
KWS SAAT KGAA ...		60,20	17:35	+10,07%	61,10	60,00	60,90
MERCEDES-BENZ ...		64,81	17:35	-3,34%	65,21	64,45	64,54
SAP SE O.N.		181,72	17:37	+48,25%	181,72	177,64	179,46
SARTORIUS AG O...		177,40	17:35	-28,28%	180,80	176,00	182,40
SARTORIUS AG V...		219,40	17:35	-27,17%	226,00	216,30	224,80
KOENIG + BAUER...		13,54	17:36	-25,97%	13,86	13,26	13,74
FIRST SENSOR A...		58,80	17:36	+0,80%	58,80	57,80	58,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SNP SCHNEID.-N...		48,60	17:36	+45,37%	48,80	48,30	48,70
SIXT SE ST O.N.		68,80	17:35	-34,02%	70,80	68,45	71,05
SIXT SE VZO O.N.		52,80	17:35	-20,59%	54,10	52,60	53,90
SGL CARBON SE ...		6,46	17:35	-18,81%	6,52	6,27	6,54
SIEMENS AG NA...		169,58	17:42	+12,06%	170,90	167,42	171,04
CECONOMY AG I...		3,09	17:35	+49,53%	3,24	3,08	3,20
SECUNET SECURI...		128,60	17:36	-39,18%	130,40	128,20	131,60
SUEDZUCKER AG ...		13,74	17:35	-13,83%	13,76	13,65	13,74
HEIDELBERG.DRU...		1,32	17:35	-9,66%	1,35	1,30	1,30
TAKKT AG O.N.		11,92	17:35	-8,68%	11,96	11,72	11,78
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
IVU TRAFFIC TE...		14,60	17:38	-7,98%	14,60	14,00	13,85
PVA TEPLA AG O...		15,52	17:39	-14,52%	15,58	15,19	15,54
DEUTSCHE EUROS...		21,65	17:36	+24,35%	21,75	21,45	21,50
STROEER SE + C...		60,70	17:35	+51,20%	61,70	60,55	61,40
THYSSENKRUPP A...		4,10	17:35	-38,16%	4,22	3,98	4,22
WASHTEC AG O.N.		39,10	17:36	+12,51%	39,30	38,80	38,90
SFC ENERGY AG		20,60	17:35	-5,54%	21,20	20,25	21,30
VILLEROY + BOC...		17,00	17:36	-1,98%	17,05	16,85	16,90
VOLKSWAGEN AG ...		114,50	17:37	-18,86%	116,00	113,50	114,40
VOLKSWAGEN AG ...		106,55	17:44	-6,17%	107,25	106,05	106,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VOSSLOH AG O.N.		47,20	17:35	+21,89%	47,80	47,20	47,90
VISCOM SE O.N.		4,72	17:36	-47,12%	4,84	4,60	4,76
ELRINGKLINGER ...		5,30	17:36	-33,10%	5,44	5,25	5,34
DT.PFANDBRIEFB...		5,26	17:35	-15,68%	5,44	5,25	5,43
WUESTENROT+WUE...		13,04	17:36	-12,38%	13,16	13,04	13,06
LUFTHANSA AG V...		5,81	17:41	-34,02%	5,85	5,74	5,81
TAG IMMOBILIEN...		13,08	17:35	+63,60%	13,21	12,98	13,15
HANNOVER RUECK...		236,70	17:35	+28,57%	238,80	235,30	237,10
ALLIANZ SE NA ...		260,20	17:35	+31,67%	262,20	260,10	261,50
MUENCH.RUECKVE...		466,10	17:35	+46,48%	471,20	465,30	467,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RTL GROUP		29,00	17:35	-12,09%	29,50	28,85	29,50
HIGHLIGHT CMNC...		2,08	17:35	-40,23%	2,14	2,06	2,08
FABASOFT AG		18,25	17:35	+11,35%	18,75	18,20	18,75
AIRBUS SE		134,70	17:36	+19,52%	136,80	130,00	148,86
AD PEPPER MEDI...		2,06	17:35	-13,45%	2,10	2,02	2,06
VITA 34 AG NA ...		4,56	17:36	-20,28%	4,56	4,56	4,56
USU SOFTWARE AG		18,40	17:36	-18,22%	18,40	18,35	18,40
NORDEX SE O.N.		12,37	17:35	+18,44%	12,51	12,15	12,49
MTU AERO ENGIN...		220,80	17:35	-2,74%	223,00	210,80	228,80
SMA SOLAR TECH...		27,70	17:35	-71,87%	28,18	27,16	28,42
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,71	17:36	-37,78%	2,78	2,58	2,52
MBB SE O.N.		107,60	17:36	+38,73%	108,80	107,60	109,60
MVV ENERGIE AG...		30,80	17:36	-0,03%	31,00	30,80	30,60
PNE AG NA O.N.		14,08	17:35	+1,12%	14,22	14,00	14,08
GATEWAY R.EST....		0,38	17:36	-86,71%	0,38	0,38	0,41
VERBIO SE INH ...		17,31	17:35	-54,47%	17,63	17,20	17,25
MANZ AG		7,22	17:36	-61,91%	7,22	7,20	7,32
ACCENTRO R.EST...		0,33	17:36	-81,35%	0,33	0,31	0,33
ALSTRIA OFFICE...		3,43	17:36	-2,65%	3,45	3,30	3,50
GERRESHEIMER AG		96,90	17:35	-9,49%	97,30	95,75	97,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NFON AG INH O...		5,75	17:36	-12,12%	5,75	5,75	5,80
BB BIOTECH NAM...		42,35	17:35	+5,42%	42,65	41,85	41,70
HAMBURG.HAFEN ...		16,84	17:36	+47,05%	16,96	16,76	16,86
VARTA AG O.N.		9,05	17:36	-46,46%	9,20	8,70	9,22
AIXTRON SE NA ...		18,66	17:35	-35,04%	18,79	18,27	18,74
KONTRON AG O.N		19,33	17:35	+9,42%	19,38	18,89	19,48
DEMIRE DT.MTS....		1,17	17:36	-41,00%	1,17	1,17	1,18
TECHNOTRANS SE...		19,30	17:36	-22,82%	19,35	19,15	19,40
H2APEX GROUP S...		5,60	17:35	-11,02%	5,80	5,50	5,65
PSI SOFTWARE S...		21,10	17:36	-35,09%	21,40	20,90	20,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		92,00	17:35	-23,56%	92,40	91,00	92,00
FREENET AG NA ...		25,32	17:35	+19,70%	25,40	25,20	25,34
ELUMEO SE		2,36	17:36	-6,30%	2,36	2,36	2,38
HEIDELBERG PHA...		2,64	17:36	-30,42%	2,64	2,58	2,63
SCOUT24 SE NA ...		71,35	17:35	+26,74%	71,80	70,95	71,45
HELLA GMBH+CO....		85,70	17:35	+21,26%	85,90	85,00	85,60
EDAG ENGINEERI...		10,55	17:35	+5,12%	11,15	10,45	10,40
DT.KONSUM REIT...		2,79	17:36	-54,83%	2,89	2,70	2,81
ADLER GROUP S....		0,16	17:35	-60,48%	0,17	0,16	0,16
HELLOFRESH SE ...		5,14	17:36	-73,50%	5,46	5,10	5,44
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GRENKE AG NA O...		21,00	17:35	-19,92%	21,00	20,90	21,00
SINGULUS TECHN...		1,34	17:36	-47,31%	1,37	1,25	1,37
KPS AG NA O.N.		0,95	17:36	-57,40%	1,02	0,93	0,95
BRENNTAG SE NA...		64,80	17:35	-3,29%	65,82	64,80	65,64
ADIDAS AG NA O...		217,90	17:44	+24,81%	220,80	217,70	220,10
NORMA GROUP SE...		17,42	17:35	+2,65%	17,48	17,30	17,44
GRAND CITY PRO...		10,57	17:35	+52,37%	10,80	10,48	10,75
GESCO SE NA O.N.		16,85	17:36	-29,06%	17,00	16,80	17,00
SUESS MICROTEC...		57,60	17:35	+106,12%	58,30	53,50	56,60
ARTNET AG NA O...		5,35	17:36	-29,11%	5,55	5,30	5,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VONOVIA SE NA ...		26,32	17:35	+57,62%	26,69	26,28	26,43
MEDIOS AG O.N.		16,62	17:36	+0,73%	16,68	16,46	16,66
R. STAHL AG NA...		20,40	17:36	-4,76%	20,40	20,40	20,00
HUGO BOSS AG N...		43,59	17:35	-33,91%	44,27	43,44	44,07
DT.BETEILIG.AG...		27,70	17:35	+2,65%	27,85	27,70	27,85
MULTITUDE SE		5,88	17:35	+66,29%	5,98	5,82	5,84
MEDIGENE AG NA...		1,15	17:36	-36,22%	1,17	1,10	1,17
BRANICKS GROUP...		2,00	17:36	-57,97%	2,13	1,95	2,04
BASTEI LUEBBE ...		7,65	17:36	+64,69%	7,70	7,65	7,65
INTERSHOP COMM...		2,00	17:36	-8,68%	2,00	1,99	2,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FR.VORWERK GRP...		18,38	17:36	+77,67%	18,90	18,38	18,80
COMPUGROUP MED...		25,04	17:35	-44,00%	25,32	24,50	25,30
TELES AG ON		0,98	17:36	-54,67%	0,99	0,94	0,97
REDCARE PHARMA...		119,70	17:35	+35,52%	120,40	117,40	120,50
MAX AUTOMATION...		6,06	17:36	+7,86%	6,08	5,92	6,04
AUMANN AG INH...		16,38	17:36	+24,72%	17,08	16,36	17,08
SHELLY GROUP P...		35,10	17:35	--%	36,00	34,50	35,50
LOGWIN AG NAM....		242,00	17:35	+4,78%	242,00	242,00	242,00
AROUNDTOWN EO-...		1,88	17:35	+81,49%	1,94	1,88	1,94
DELIVERY HERO ...		25,01	17:35	-25,32%	25,85	24,49	25,92
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VOLTABOX AG I...		1,01	17:36	-54,07%	1,05	1,01	1,01
H+R KGAA INH....		4,77	17:36	-5,70%	4,82	4,77	4,86
SERVICEWARE SE...		12,40	17:36	+52,33%	12,40	12,10	12,40
STEMMER IMAGIN...		35,30	17:36	-3,59%	35,70	35,00	35,50
DERMAPHARM HLD...		35,70	17:35	-17,90%	36,40	35,70	36,75
BROCKHAUS TECH...		29,70	17:36	+25,51%	30,30	29,70	29,90
BEFESA S.A. OR...		29,80	17:35	-13,20%	30,00	29,38	29,72
HAIER SMART HO...		1,58	17:35	+49,50%	1,59	1,57	1,58
AUTO1 GROUP SE...		5,82	17:35	-20,67%	5,96	5,65	6,00
WESTWING GROUP...		8,38	17:36	-7,64%	8,38	8,00	8,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
JENOPTIK AG N...		26,54	17:35	-10,87%	26,88	26,42	27,16
MUTARES KGAA ...		32,25	17:35	+47,44%	32,90	32,10	32,85
DFV DT.FAMIL.V...		7,45	17:36	-0,92%	7,45	7,45	7,55
INSTONE REAL E...		8,57	17:36	+77,09%	8,71	8,51	8,70
PHARMASGP HOLD...		23,40	17:36	-18,25%	23,40	23,40	22,80
GLOBAL FASHION...		0,19	17:35	-67,88%	0,19	0,18	0,19
VULCAN ENERGY ...		2,41	17:35	-2,04%	2,46	2,38	2,25
HOMETOGO SE ...		1,91	17:35	-32,71%	2,02	1,91	1,98
SYNLAB AG INH...		11,20	17:35	+23,09%	11,24	11,12	11,14
KNAUS AG INH ...		40,05	17:36	-25,52%	42,90	40,00	42,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TEAMVIEWER SE ...		11,15	17:35	-20,98%	11,15	10,90	11,05
ALZCHEM GROUP ...		47,20	17:36	+170,47%	47,80	46,50	47,50
ADTRAN HOLDING...		4,71	17:35	-46,31%	4,79	4,69	4,79
TONIES SE ...		6,54	17:35	+32,53%	6,64	6,40	6,62
HGEARS AG INH...		2,50	17:36	-49,60%	2,50	2,45	2,51
ABOUT YOU HOLD...		3,25	17:36	-28,01%	3,30	3,10	3,27
BIKE24 HLDG O.N.		1,33	17:36	-57,54%	1,33	1,28	1,31
CHERRY SE O.N.		2,53	17:36	-31,54%	2,55	2,49	2,55
MISTER SPEX SE...		2,90	17:36	-15,52%	2,90	2,81	2,83
NOVEM GROUP S....		5,62	17:35	-36,01%	5,78	5,62	5,62
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
IONOS GROUP SE...		25,85	17:35	+100,00%	26,00	25,30	25,80
FUCHS SE NA S...		33,35	17:35	+17,41%	33,65	33,20	33,80
FUCHS SE VZO ...		42,68	17:35	+30,11%	43,24	42,68	43,32
SCHOTT PHARMA ...		26,92	17:35	--%	28,40	26,30	27,60
NAGARRO SE NA...		75,45	17:35	-2,47%	77,30	75,30	76,95
HAMBORNER REIT...		6,53	17:35	+6,91%	6,61	6,51	6,58
QIAGEN NV ...		38,71	17:35	-5,18%	39,32	38,60	39,20
BIOFRONTERA AG...		2,97	17:36	+192,39%	2,97	2,97	2,97
BASF SE NA O.N.		46,41	17:36	+17,10%	46,41	46,02	46,16
BAYER AG NA O.N.		26,15	17:35	-47,01%	26,93	25,98	26,65
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DOUGLAS AG IN...		17,55	17:35	--%	18,20	17,47	18,10
METRO AG ST ...		4,38	17:35	-33,44%	4,52	4,35	4,53
METRO AG VZO...		5,65	17:30	-7,76%	5,65	5,65	5,65
COMMERZBANK AG		14,21	17:36	+51,72%	14,32	14,06	14,23
DAIMLER TRUCK ...		36,93	17:39	+27,05%	37,29	36,67	37,25
DWS GROUP GMBH...		33,44	17:35	+44,43%	33,70	33,38	33,74
E.ON SE NA O.N.		12,59	17:39	+15,43%	12,67	12,54	12,60
SIEMENS ENERGY...		24,43	17:44	+67,78%	24,75	24,17	24,58
EVONIK INDUSTR...		19,10	17:35	+21,74%	19,15	18,91	19,09
FRANCOTYP-POST...		2,58	17:36	-22,42%	2,58	2,58	2,56
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FLATEXDEGIRO A...		13,19	17:43	+52,89%	13,43	13,09	13,52
HENSOLDT AG IN...		34,66	17:36	+20,15%	34,82	33,74	34,82
HAPAG-LLOYD AG...		170,50	17:36	-0,70%	173,60	168,40	173,10
JOST WERKE SE ...		43,40	17:35	-6,49%	44,10	43,20	44,10
KNORR-BREMSE A...		70,35	17:35	+12,05%	70,85	69,55	71,55
KLOECKNER + CO...		5,60	17:35	-36,03%	5,62	5,50	5,58
KION GROUP AG		37,98	17:35	+26,43%	38,77	37,39	39,06
K+S AG NA O.N.		12,48	17:38	-15,14%	12,75	12,42	12,79
LEG IMMOBILIEN...		75,02	17:35	+53,68%	75,90	74,64	75,64
THYSSENKRUPP N...		9,67	17:35	--%	9,96	9,62	9,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NEW WORK SE N...		65,70	17:36	-44,96%	66,00	65,70	65,70
DR.ING.H.C.F.P...		71,12	17:39	-32,42%	71,64	70,32	70,36
PATRIZIA SE NA...		7,49	17:35	-18,43%	7,55	7,43	7,46
PROSIEBENSAT.1...		6,58	17:35	-17,94%	6,93	6,53	6,90
RENK GROUP AG ...		26,40	17:35	--%	26,90	26,02	26,84
SAF-HOLLAND SE...		19,00	17:35	+69,50%	19,00	18,60	18,86
SCHAEFFLER AG ...		5,29	17:35	-0,84%	5,41	5,29	5,36
SIEMENS HEALTH...		53,60	17:35	+6,39%	53,66	52,96	53,50
STABILUS SE IN...		43,95	17:35	-14,89%	46,00	43,95	45,75
STRATEC SE NA...		46,10	17:35	-27,49%	48,00	45,90	47,25
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		114,95	17:35	+24,11%	115,60	114,40	114,70
TALANX AG NA O...		74,20	17:35	+52,13%	74,75	74,00	74,75
TRATON SE IN...		29,75	17:35	+69,18%	30,25	29,65	30,40
TUI AG NA O.N.		6,92	17:35	+7,39%	6,92	6,68	6,86
UNIPER SE NA ...		47,71	17:36	-53,28%	48,61	47,21	48,36
VITESCO TECHS ...		60,25	17:35	-16,91%	60,90	59,35	60,10
WACKER NEUSON ...		15,62	17:35	-22,82%	15,88	15,60	15,82
SILTRONIC AG N...		72,25	17:35	+7,13%	72,25	70,85	72,35
WACKER CHEMIE ...		101,50	17:35	-12,49%	103,75	100,50	102,15
ZALANDO SE		21,99	17:35	-18,69%	22,22	21,62	21,67
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ZEAL NETWORK S...		34,50	17:36	+2,55%	35,10	34,50	34,90

2024 Infront Financial Technology GmbH
Impressum