Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.169,47
Kurszeit	17:50
Differenz	+71,90
Differenz (in %)	+1,01%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.169,47	17:50	+9,70%	7.169,48	7.097,57	7.097,57
ZEAL NETWORK S...		35,00	17:36	+4,47%	35,20	35,00	35,20
ZALANDO SE		22,63	17:35	-14,17%	22,80	22,43	22,48
YOC AG O.N.		21,00	17:41	+72,84%	21,20	20,60	21,00
WUESTENROT+WUE...		13,14	17:35	-12,41%	13,18	13,00	13,04
WESTWING GROUP...		8,20	17:36	-11,94%	8,20	8,18	8,04
WASHTEC AG O.N.		38,60	17:36	+9,94%	38,90	38,20	39,00
WACKER NEUSON ...		15,80	17:35	-25,79%	15,86	15,64	15,56
WACKER CHEMIE ...		101,55	17:35	-16,34%	103,00	98,74	98,88
VULCAN ENERGY ...		2,54	17:35	-3,42%	2,55	2,45	2,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VOSSLOH AG O.N.		48,35	17:35	+17,89%	48,75	47,20	47,25
VONOVIA SE NA ...		26,61	17:35	+48,02%	26,61	26,17	26,16
VOLTABOX AG I...		1,08	17:36	-54,20%	1,08	1,08	1,09
VOLKSWAGEN AG ...		105,85	17:35	-11,30%	106,20	104,90	105,00
VOLKSWAGEN AG ...		113,80	17:35	-24,09%	114,30	112,80	112,60
VITESCO TECHS ...		59,80	17:35	-16,49%	60,30	59,30	59,90
VITA 34 AG NA ...		4,82	17:36	-22,22%	4,82	4,82	4,76
VISCOM SE O.N.		4,66	17:36	-51,65%	4,66	4,52	4,52
VILLEROY + BOC...		16,85	17:36	-5,13%	17,05	16,80	16,85
VERBIO SE INH ...		17,25	17:35	-56,01%	18,15	16,55	18,26
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VARTA AG O.N.		9,95	17:45	-49,28%	10,14	9,21	9,19
USU SOFTWARE AG		18,40	17:36	-23,17%	18,40	18,35	18,40
UNITED LABELS ...		2,08	17:36	-10,34%	2,08	2,08	2,08
UTD.INTERNET A...		20,10	17:35	+56,56%	20,22	19,99	20,10
UNIPER SE NA ...		48,92	17:36	-57,94%	49,09	45,10	46,25
TUI AG NA O.N.		6,87	17:36	-0,75%	6,92	6,48	6,85
TRATON SE IN...		30,55	17:35	+64,08%	30,70	30,40	30,50
TONIES SE ...		6,92	17:35	+34,10%	7,04	6,90	6,96
THYSSENKRUPP N...		9,89	17:35	--%	10,03	9,72	9,69
THYSSENKRUPP A...		4,40	17:35	-37,22%	4,42	4,32	4,32
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TELES AG ON		0,99	17:36	-58,05%	0,99	0,99	0,99
TECHNOTRANS SE...		19,50	17:36	-23,89%	19,50	19,40	19,50
TEAMVIEWER SE ...		10,79	17:39	-26,15%	10,79	10,60	10,63
TALANX AG NA O...		74,75	17:35	+42,85%	74,75	73,90	73,85
TAKKT AG O.N.		11,48	17:35	-13,61%	11,48	11,30	11,24
TAG IMMOBILIEN...		13,18	17:35	+56,31%	13,18	12,95	12,93
SYZYGY AG O.N.		3,54	17:36	-30,93%	3,58	3,44	3,46
SYNLAB AG INH...		11,10	17:35	+21,98%	11,16	11,10	11,10
SYMRISE AG INH...		114,05	17:35	+22,88%	114,60	113,45	113,80
SURTECO GROUP ...		16,50	17:36	-17,68%	16,50	16,30	16,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SUESS MICROTEC...		63,00	17:35	+135,18%	64,60	61,90	62,00
SUEDZUCKER AG ...		13,74	17:35	-15,51%	13,78	13,63	13,65
STROEER SE + C...		61,10	17:35	+45,64%	61,65	61,00	60,85
STRATEC SE NA...		47,35	17:35	-31,30%	47,50	44,90	45,85
STEMMER IMAGIN...		34,90	17:38	-14,43%	35,70	32,40	32,30
STABILUS SE IN...		44,70	17:35	-20,16%	45,35	44,35	45,05
SOFTING AG O.N.		4,82	17:36	-26,19%	4,82	4,82	4,86
SNP SCHNEID.-N...		49,40	17:36	+47,16%	49,40	49,20	49,30
SMA SOLAR TECH...		29,16	17:35	-66,90%	30,86	28,40	28,62
SIXT SE VZO O.N.		51,50	17:35	-22,41%	52,40	51,50	51,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SIXT SE ST O.N.		68,50	17:35	-37,99%	69,15	68,15	68,25
SINGULUS TECHN...		1,44	17:36	-48,34%	1,47	1,44	1,40
SILTRONIC AG N...		73,50	17:35	-2,36%	73,80	72,65	73,00
SIEMENS HEALTH...		53,24	17:35	+1,85%	53,38	52,30	52,36
SIEMENS ENERGY...		24,92	17:44	+5,43%	25,00	23,99	24,09
SIEMENS AG NA...		170,34	17:35	+5,96%	171,18	169,08	168,24
SHELLY GROUP P...		36,00	17:35	--%	36,00	35,70	35,50
SGL CARBON SE ...		6,98	17:35	-18,83%	7,18	6,91	6,96
SFC ENERGY AG		22,45	17:35	-11,38%	22,50	22,25	22,20
SERVICEWARE SE...		12,50	17:36	+51,48%	12,50	12,50	12,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SECUNET SECURI...		131,20	17:36	-44,44%	132,20	126,40	128,40
SCOUT24 SE NA ...		70,60	17:35	+22,74%	70,60	69,80	70,10
SCHOTT PHARMA ...		26,26	17:35	--%	26,52	25,98	26,18
SCHAEFFLER AG ...		5,38	17:35	-4,47%	5,41	5,30	5,35
SARTORIUS AG V...		219,00	17:37	-30,66%	219,00	211,30	209,40
SARTORIUS AG O...		178,00	17:35	-30,90%	178,40	173,40	171,60
SAP SE O.N.		179,70	17:40	+42,63%	179,70	177,04	176,28
SALZGITTER AG ...		19,33	17:35	-45,18%	19,48	18,98	18,95
SAF-HOLLAND SE...		19,06	17:35	+70,81%	19,24	18,42	18,60
RWE AG INH O...		33,52	17:37	-14,46%	33,64	33,16	33,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RTL GROUP		29,55	17:35	-15,42%	29,55	29,05	29,00
RHOEN-KLINIKUM...		12,50	17:36	-4,62%	12,50	12,50	12,40
RHEINMETALL AG		496,30	17:36	+89,65%	496,80	481,50	487,90
RENK GROUP AG ...		26,87	17:38	--%	26,97	25,69	26,20
REDCARE PHARMA...		116,30	17:35	+26,37%	117,70	114,70	115,60
RATIONAL AG		819,00	17:36	+29,52%	832,00	816,00	821,00
R. STAHL AG NA...		20,60	17:36	-6,36%	20,60	20,40	20,60
QIAGEN NV ...		38,82	17:35	-6,56%	39,28	38,47	38,80
Q.BEYOND AG NA...		0,79	17:36	+21,35%	0,83	0,79	0,83
PWO AG INH O.N.		30,00	17:36	+7,20%	30,00	30,00	30,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PVA TEPLA AG O...		16,55	17:35	-15,97%	16,75	16,28	16,21
PUMA SE		44,48	17:35	-10,02%	44,64	43,67	43,70
PSI SOFTWARE S...		20,40	17:36	-39,28%	20,80	20,30	20,40
PROSIEBENSAT.1...		6,85	17:35	-22,24%	6,92	6,69	6,69
PROCREDIT HLDG...		9,88	17:36	+46,32%	9,90	9,82	9,88
PNE AG NA O.N.		13,96	17:35	-0,75%	14,02	13,86	13,88
PHARMASGP HOLD...		23,60	17:36	-16,65%	23,60	23,60	23,00
PATRIZIA SE NA...		7,52	17:35	-20,29%	7,60	7,49	7,45
PARAGON KGAA ...		3,46	17:36	-41,67%	3,46	3,40	3,50
OVB HOLDING AG		20,00	17:36	-12,28%	20,20	20,00	20,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
OHB SE O.N.		43,90	17:36	+40,29%	44,00	43,70	43,70
NOVEM GROUP S....		5,66	17:35	-30,25%	5,74	5,66	5,74
NORMA GROUP SE...		17,42	17:35	+1,59%	17,60	17,24	17,22
NORDEX SE O.N.		12,57	17:35	+11,31%	12,57	12,30	12,25
NFON AG INH O...		5,75	17:36	-5,28%	6,05	5,65	6,10
NEXUS AG O.N.		57,30	17:36	-3,90%	57,80	55,30	56,20
NEW WORK SE N...		65,90	17:36	-43,30%	65,90	65,60	65,90
NEMETSCHEK SE ...		91,75	17:35	+27,51%	92,30	90,80	91,15
NAGARRO SE NA...		78,20	17:35	-3,89%	78,65	76,25	76,60
MVV ENERGIE AG...		31,20	17:36	+2,25%	31,40	30,60	31,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MUTARES KGAA ...		32,15	17:35	+49,96%	33,35	29,80	32,95
MULTITUDE SE		5,64	17:35	+51,44%	5,64	5,50	5,64
MUENCH.RUECKVE...		463,80	17:41	+45,46%	464,90	459,90	460,90
MTU AERO ENGIN...		227,90	17:38	-4,51%	228,60	224,40	223,60
MORPHOSYS AG O...		67,65	17:35	+140,95%	67,95	67,50	67,25
MLP SE INH. O...		6,40	17:35	+15,37%	6,46	6,25	6,26
MISTER SPEX SE...		3,00	17:36	-14,33%	3,00	3,00	2,93
METRO AG VZO...		5,60	17:30	-12,90%	5,60	5,60	5,45
METRO AG ST ...		4,44	17:35	-37,68%	4,45	4,25	4,23
MERCK KGAA O.N.		166,60	17:35	+6,58%	167,25	164,35	163,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		64,34	17:38	-8,84%	64,50	63,76	63,83
MEDIOS AG O.N.		16,96	17:36	-8,09%	17,28	15,94	15,90
MEDIGENE AG NA...		1,24	17:36	-37,98%	1,24	1,18	1,22
MEDICLIN AG		2,42	17:36	-16,67%	2,42	2,36	2,50
MBB SE O.N.		109,40	17:36	+34,84%	109,80	106,40	107,20
MAX AUTOMATION...		6,08	17:36	+4,21%	6,12	5,94	5,94
MASTERFLEX O.N.		11,00	17:36	+3,67%	11,05	11,00	11,30
MANZ AG		7,18	17:36	-63,58%	7,18	7,12	7,16
LUDW.BECK A.RA...		22,00	17:36	-16,08%	22,00	22,00	22,00
LPKF LASER+ELE...		8,05	17:36	-7,90%	8,14	7,90	8,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LOGWIN AG NAM....		240,00	17:35	+2,26%	240,00	236,00	242,00
LEIFHEIT AG O.N.		16,25	17:36	-8,77%	16,35	16,00	16,30
LEG IMMOBILIEN...		75,46	17:35	+43,87%	75,46	74,06	74,22
LANXESS AG		22,34	17:35	-30,12%	22,41	22,01	21,94
KWS SAAT KGAA ...		60,80	17:35	+6,19%	61,30	59,50	59,80
KSB SE+CO.KGAA...		695,00	17:35	+26,13%	695,00	695,00	685,00
KSB SE+CO.KGAA...		642,00	17:35	+30,87%	644,00	640,00	644,00
KRONES AG O.N.		119,60	17:35	+6,45%	119,80	118,20	118,20
KPS AG NA O.N.		0,98	17:36	-57,24%	0,98	0,96	0,96
KONTRON AG O.N		20,30	17:35	+9,84%	20,30	19,87	19,95
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KOENIG + BAUER...		13,74	17:36	-32,09%	13,80	13,32	13,46
KNORR-BREMSE A...		70,50	17:35	+8,38%	70,65	70,00	70,35
KNAUS AG INH ...		44,45	17:36	-18,29%	44,85	43,75	43,55
KLOECKNER + CO...		5,70	17:35	-36,79%	5,80	5,70	5,74
KION GROUP AG		42,15	17:35	+31,87%	42,76	41,51	41,70
K+S AG NA O.N.		12,32	17:35	-16,50%	12,39	12,22	12,27
JUNGHEINRICH A...		32,66	17:35	+1,60%	33,00	32,20	32,34
JOST WERKE SE ...		44,75	17:35	-7,39%	44,80	44,55	44,35
JENOPTIK AG N...		26,98	17:35	-16,07%	27,16	26,58	26,84
IVU TRAFFIC TE...		14,10	17:36	-13,10%	14,30	14,00	13,95
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
IONOS GROUP SE...		26,05	17:35	+84,63%	26,20	25,80	25,70
INTICA SYSTEMS...		3,58	17:36	-52,77%	3,58	3,58	3,66
INTERSHOP COMM...		2,00	17:35	-9,82%	2,02	1,99	2,02
INSTONE REAL E...		8,63	17:36	+60,98%	8,66	8,50	8,50
INIT INNOVATIO...		39,80	17:35	+31,81%	39,90	38,20	38,20
INFINEON TECH....		34,98	17:44	-7,95%	35,16	34,52	34,69
INDUS HOLDING AG		25,05	17:35	+2,45%	25,15	24,45	24,60
HYPOPORT SE N...		300,20	17:35	+67,29%	305,20	286,20	284,40
HUGO BOSS AG N...		44,48	17:35	-35,19%	44,54	43,91	44,12
HORNBACH HOLD....		78,10	17:35	+15,50%	78,10	77,00	77,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HOMETOGO SE ...		1,88	17:35	-36,50%	1,88	1,86	1,90
HOCHTIEF AG		99,85	17:35	+29,80%	100,20	99,30	99,00
HIGHLIGHT CMNC...		2,16	17:35	-38,28%	2,16	2,16	2,16
HGEARS AG INH...		2,54	17:35	-49,40%	2,54	2,50	2,54
HENSOLDT AG IN...		34,68	17:36	+18,34%	35,04	34,32	34,34
HENKEL AG+CO.K...		82,36	17:35	+16,68%	83,28	82,36	83,30
HENKEL AG+CO.K...		73,25	17:35	+17,26%	74,55	73,25	73,70
HELLOFRESH SE ...		5,03	17:35	-72,64%	5,14	4,99	5,10
HELLA GMBH+CO....		85,00	17:35	+17,70%	85,20	84,00	84,60
HEIDELBERG.DRU...		1,26	17:35	-19,11%	1,28	1,23	1,23
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HEIDELBERG PHA...		2,72	17:36	-28,42%	2,79	2,65	2,72
HEIDELBERG MAT...		96,00	17:35	+36,59%	97,68	95,64	96,00
HAWESKO HOLDIN...		28,80	17:36	-24,16%	29,40	28,80	29,30
HAPAG-LLOYD AG...		173,10	17:36	-2,01%	175,00	170,70	171,00
HANNOVER RUECK...		234,30	17:35	+27,34%	235,10	232,30	233,90
HAMBURG.HAFEN ...		16,78	17:36	+43,01%	16,84	16,74	16,88
HAMBORNER REIT...		6,61	17:35	+2,94%	6,61	6,45	6,47
HAIER SMART HO...		1,56	17:35	+44,98%	1,58	1,56	1,57
H2APEX GROUP S...		5,85	17:35	+2,63%	5,85	5,85	5,85
H+R KGAA INH....		4,93	17:36	-6,99%	4,93	4,80	4,83
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GRENKE AG NA O...		20,95	17:35	-24,13%	21,05	20,85	20,90
GRAND CITY PRO...		10,58	17:35	+40,48%	10,59	10,35	10,48
GRAMMER AG O.N.		8,75	17:36	-33,58%	8,90	8,75	9,10
GLOBAL FASHION...		0,20	17:35	-67,46%	0,20	0,19	0,19
GFT TECHNOLOGI...		26,30	17:35	-8,99%	26,65	25,95	26,20
GESCO SE NA O.N.		17,05	17:36	-30,05%	17,15	16,70	16,90
GERRESHEIMER AG		96,70	17:35	-9,00%	97,65	95,15	96,50
GEA GROUP AG		39,10	17:35	+3,13%	39,20	38,74	38,94
GATEWAY R.EST....		0,42	17:36	-87,16%	0,42	0,42	0,40
FUCHS SE VZO ...		44,08	17:35	+30,76%	44,34	43,50	43,64
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FUCHS SE NA S...		34,20	17:39	+15,64%	34,35	33,90	33,85
FR.VORWERK GRP...		18,00	17:35	+63,26%	18,20	17,86	18,02
FRESENIUS SE+C...		28,35	17:35	+11,85%	28,50	28,08	28,51
FRESEN.MED.CAR...		36,50	17:42	-13,08%	36,72	36,14	36,26
FREENET AG NA ...		25,32	17:35	+17,98%	25,48	25,20	25,24
FRAPORT AG FFM...		49,96	17:35	+1,94%	50,30	49,14	49,94
FRANCOTYP-POST...		2,56	17:36	-24,85%	2,60	2,56	2,54
FORTEC ELEKTRO...		19,90	17:36	-26,97%	20,00	19,80	19,90
FLATEXDEGIRO A...		13,59	17:40	+46,52%	13,74	13,41	13,41
FIRST SENSOR A...		58,00	17:36	+1,83%	58,60	57,40	59,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FIELMANN GROUP...		43,45	17:35	-12,81%	43,45	42,80	43,25
FABASOFT AG		18,75	17:35	+3,24%	19,00	18,15	18,40
EVOTEC SE INH...		8,35	17:35	-65,24%	8,52	7,78	7,33
EVONIK INDUSTR...		19,35	17:35	+17,20%	19,42	19,15	19,19
ENCAVIS AG IN...		16,87	17:35	+8,14%	17,13	16,87	17,00
ELUMEO SE		2,44	17:36	-9,92%	2,44	2,40	2,36
ELRINGKLINGER ...		5,40	17:36	-34,75%	5,42	5,37	5,33
ELMOS SEMICOND...		81,10	17:35	+10,71%	82,80	81,10	81,80
EINHELL GERMAN...		175,40	17:36	+17,56%	176,00	170,00	170,00
EDAG ENGINEERI...		10,80	17:35	+9,15%	11,20	10,80	11,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ECOTEL COMMUNI...		14,70	17:36	-33,63%	14,80	14,70	14,80

2024 Infront Financial Technology GmbH
Impressum