Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.131,83 |
| Kurszeit | 16:32 |
| Differenz | -61,37 |
| Differenz (in %) | -0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.131,83 |
16:32 |
+13,69% |
7.193,20 |
7.102,74 |
7.193,20 |
 |
|
RATIONAL AG |
|
825,50 |
16:32 |
+34,16% |
831,00 |
817,00 |
830,00 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
16:00 |
+22,29% |
685,00 |
670,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
13:02 |
+29,86% |
644,00 |
644,00 |
644,00 |
|
|
RHEINMETALL AG |
|
498,00 |
16:32 |
+97,71% |
499,30 |
488,20 |
500,40 |
|
|
MUENCH.RUECKVE... |
|
467,30 |
16:32 |
+46,48% |
471,20 |
466,40 |
467,10 |
|
|
HYPOPORT SE N... |
|
302,80 |
16:31 |
+111,33% |
302,80 |
295,80 |
306,00 |
|
|
ALLIANZ SE NA ... |
|
260,70 |
16:31 |
+31,67% |
262,20 |
260,10 |
261,50 |
|
|
HANNOVER RUECK... |
|
236,70 |
16:30 |
+28,57% |
238,80 |
235,30 |
237,10 |
|
|
ADIDAS AG NA O... |
|
218,40 |
16:32 |
+24,81% |
220,80 |
217,70 |
220,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
219,30 |
16:32 |
-27,17% |
226,00 |
216,30 |
224,80 |
|
|
MTU AERO ENGIN... |
|
220,00 |
16:31 |
-2,74% |
223,00 |
210,80 |
228,80 |
|
|
DEUTSCHE BOERS... |
|
193,10 |
16:32 |
+18,17% |
194,10 |
192,10 |
194,00 |
|
|
SAP SE O.N. |
|
181,46 |
16:32 |
+48,25% |
181,48 |
177,64 |
179,46 |
|
|
EINHELL GERMAN... |
|
181,20 |
16:22 |
+28,30% |
182,00 |
177,60 |
180,00 |
|
|
SARTORIUS AG O... |
|
178,20 |
16:29 |
-28,28% |
180,80 |
176,00 |
182,40 |
|
|
SIEMENS AG NA... |
|
170,04 |
16:32 |
+12,06% |
170,90 |
167,42 |
171,04 |
|
|
MERCK KGAA O.N. |
|
157,80 |
16:32 |
+10,83% |
158,35 |
149,05 |
167,05 |
|
|
BEIERSDORF AG ... |
|
141,45 |
16:30 |
+18,41% |
143,15 |
141,40 |
141,75 |
|
|
AIRBUS SE |
|
134,22 |
16:32 |
+19,52% |
136,80 |
130,00 |
148,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
129,20 |
16:23 |
-39,18% |
130,40 |
128,20 |
131,60 |
|
|
KRONES AG O.N. |
|
119,40 |
16:11 |
+13,98% |
121,80 |
118,00 |
122,20 |
|
|
SYMRISE AG INH... |
|
114,90 |
16:32 |
+24,11% |
115,60 |
114,40 |
114,70 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
16:28 |
-18,86% |
116,00 |
113,50 |
114,40 |
|
|
ATOSS SOFTWARE... |
|
109,20 |
16:29 |
-47,47% |
111,80 |
108,60 |
110,40 |
|
|
MBB SE O.N. |
|
107,80 |
16:25 |
+38,73% |
108,80 |
107,80 |
109,60 |
|
|
HOCHTIEF AG |
|
107,70 |
16:32 |
+44,86% |
108,80 |
106,80 |
109,10 |
|
|
AMADEUS FIRE AG |
|
108,00 |
16:10 |
+1,45% |
108,60 |
106,40 |
108,80 |
|
|
VOLKSWAGEN AG ... |
|
106,60 |
16:32 |
-6,17% |
107,25 |
106,05 |
106,20 |
|
|
CEWE STIFT.KGA... |
|
104,40 |
16:03 |
+31,05% |
105,20 |
104,40 |
106,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,00 |
16:27 |
-12,49% |
103,75 |
100,50 |
102,15 |
|
|
GERRESHEIMER AG |
|
96,40 |
16:32 |
-9,49% |
97,30 |
95,75 |
97,50 |
|
|
HEIDELBERG MAT... |
|
94,68 |
16:31 |
+35,37% |
95,22 |
94,00 |
95,96 |
|
|
ADESSO SE INH... |
|
91,50 |
16:24 |
-23,56% |
92,40 |
91,00 |
92,00 |
|
|
BAY.MOTOREN WE... |
|
90,02 |
16:32 |
-12,36% |
90,02 |
89,10 |
89,64 |
|
|
NEMETSCHEK SE ... |
|
91,30 |
16:31 |
+29,30% |
91,30 |
87,90 |
88,65 |
|
|
HELLA GMBH+CO.... |
|
85,80 |
16:18 |
+21,26% |
85,90 |
85,00 |
85,60 |
|
|
BAY.MOTOREN WE... |
|
84,05 |
16:31 |
-10,89% |
84,15 |
83,40 |
84,00 |
|
|
HENKEL AG+CO.K... |
|
82,62 |
16:30 |
+18,57% |
83,24 |
82,04 |
83,24 |
|
|
CTS EVENTIM KGAA |
|
78,20 |
16:30 |
+40,30% |
78,75 |
77,60 |
78,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
76,10 |
16:29 |
-0,53% |
76,60 |
75,50 |
76,55 |
|
|
LEG IMMOBILIEN... |
|
74,72 |
16:30 |
+53,68% |
75,90 |
74,64 |
75,64 |
|
|
TALANX AG NA O... |
|
74,35 |
16:29 |
+52,13% |
74,75 |
74,20 |
74,75 |
|
|
ELMOS SEMICOND... |
|
75,10 |
16:32 |
+14,05% |
76,80 |
73,20 |
77,50 |
|
|
HENKEL AG+CO.K... |
|
73,60 |
16:30 |
+19,07% |
74,00 |
73,15 |
73,75 |
|
|
SILTRONIC AG N... |
|
72,10 |
16:31 |
+7,13% |
72,10 |
70,85 |
72,35 |
|
|
SIXT SE ST O.N. |
|
69,00 |
16:32 |
-34,02% |
70,80 |
68,45 |
71,05 |
|
|
MORPHOSYS AG O... |
|
67,50 |
16:23 |
+146,35% |
67,70 |
67,40 |
67,60 |
|
|
CARL ZEISS MED... |
|
66,05 |
16:32 |
-35,06% |
67,20 |
65,40 |
66,80 |
|
|
BRENNTAG SE NA... |
|
65,06 |
16:31 |
-3,29% |
65,82 |
64,84 |
65,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,09 |
16:32 |
-3,34% |
65,21 |
64,45 |
64,54 |
|
|
ALL FOR ONE GR... |
|
61,20 |
12:12 |
+45,45% |
62,00 |
60,80 |
62,60 |
|
|
STROEER SE + C... |
|
60,70 |
16:30 |
+51,20% |
61,70 |
60,55 |
61,40 |
|
|
KWS SAAT KGAA ... |
|
60,60 |
16:29 |
+10,07% |
61,10 |
60,00 |
60,90 |
|
|
FIRST SENSOR A... |
|
58,60 |
15:18 |
+0,80% |
58,60 |
57,80 |
58,40 |
|
|
CONTINENTAL AG... |
|
54,34 |
16:31 |
-14,22% |
55,38 |
54,26 |
55,30 |
|
|
SUESS MICROTEC... |
|
57,70 |
16:31 |
+106,12% |
58,10 |
53,50 |
56,60 |
|
|
NEXUS AG O.N. |
|
53,20 |
14:52 |
-3,89% |
54,10 |
52,90 |
54,00 |
|
|
SIXT SE VZO O.N. |
|
52,70 |
16:25 |
-20,59% |
54,10 |
52,60 |
53,90 |
|
|
FRAPORT AG FFM... |
|
49,90 |
16:29 |
+5,47% |
50,40 |
49,56 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,70 |
16:32 |
+69,23% |
50,10 |
49,55 |
50,30 |
|
|
DRAEGERWERK VZ... |
|
48,85 |
16:27 |
+18,36% |
49,85 |
48,75 |
49,85 |
|
|
SNP SCHNEID.-N... |
|
48,80 |
15:46 |
+45,37% |
48,80 |
48,30 |
48,70 |
|
|
VOSSLOH AG O.N. |
|
47,35 |
16:31 |
+21,89% |
47,80 |
47,35 |
47,90 |
|
|
BASF SE NA O.N. |
|
46,28 |
16:32 |
+17,10% |
46,33 |
46,02 |
46,16 |
|
|
ECKERT+ZIEGLER... |
|
48,62 |
16:26 |
+23,64% |
48,78 |
44,80 |
45,60 |
|
|
BECHTLE AG O.N. |
|
44,54 |
16:30 |
+26,62% |
45,08 |
44,48 |
45,04 |
|
|
DRAEGERWERK ST... |
|
44,70 |
24.06. / 17:35 |
+23,36% |
46,50 |
43,90 |
44,70 |
|
|
PUMA SE |
|
43,96 |
16:32 |
-12,53% |
44,68 |
43,75 |
44,65 |
|
|
OHB SE O.N. |
|
43,70 |
10:43 |
+38,70% |
44,00 |
43,70 |
43,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
43,82 |
16:32 |
-33,91% |
44,27 |
43,44 |
44,07 |
|
|
DMG MORI AG O.N. |
|
43,40 |
16:31 |
+4,79% |
43,70 |
43,20 |
43,50 |
|
|
FIELMANN GROUP... |
|
43,90 |
16:24 |
-8,77% |
43,90 |
43,10 |
43,30 |
|
|
BB BIOTECH NAM... |
|
42,30 |
16:24 |
+5,42% |
42,60 |
41,85 |
41,70 |
|
|
BIOTEST AG ST ... |
|
41,00 |
24.06. / 17:36 |
-3,30% |
41,00 |
41,00 |
41,00 |
|
|
INIT INNOVATIO... |
|
41,20 |
16:27 |
+43,48% |
41,30 |
40,30 |
41,30 |
|
|
WASHTEC AG O.N. |
|
39,10 |
16:01 |
+12,51% |
39,30 |
38,80 |
38,90 |
|
|
GEA GROUP AG |
|
38,76 |
16:27 |
+8,03% |
39,64 |
38,64 |
39,80 |
|
|
DEUTSCHE POST ... |
|
38,13 |
16:31 |
-7,36% |
38,25 |
37,92 |
38,15 |
|
|
KION GROUP AG |
|
37,99 |
16:31 |
+26,43% |
38,77 |
37,39 |
39,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
35,96 |
16:32 |
-16,55% |
36,36 |
35,65 |
36,35 |
|
|
RWE AG INH O... |
|
33,45 |
16:31 |
-13,14% |
33,70 |
33,39 |
33,47 |
|
|
INFINEON TECH.... |
|
33,98 |
16:32 |
-3,74% |
33,98 |
32,97 |
34,00 |
|
|
DATA MODUL AG ... |
|
31,80 |
10:35 |
-42,30% |
32,00 |
31,80 |
32,20 |
|
|
JUNGHEINRICH A... |
|
31,58 |
16:11 |
+6,32% |
32,68 |
31,42 |
32,22 |
|
|
MVV ENERGIE AG... |
|
31,00 |
10:43 |
-0,03% |
31,00 |
31,00 |
30,60 |
|
|
BAYWA AG NA ... |
|
31,30 |
10:39 |
-38,52% |
31,30 |
31,00 |
31,60 |
|
|
CANCOM SE O.N. |
|
31,00 |
16:23 |
+15,74% |
31,48 |
30,92 |
31,68 |
|
|
PWO AG INH O.N. |
|
30,40 |
15:46 |
+7,93% |
30,40 |
30,00 |
30,20 |
|
|
BERTRANDT AG O... |
|
30,20 |
16:30 |
-33,04% |
31,50 |
29,80 |
31,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,00 |
16:19 |
-12,09% |
29,50 |
28,85 |
29,50 |
|
|
FRESENIUS SE+C... |
|
28,17 |
16:31 |
+12,62% |
28,50 |
28,11 |
28,37 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
14:19 |
+2,65% |
27,85 |
27,80 |
27,85 |
|
|
SMA SOLAR TECH... |
|
27,28 |
16:32 |
-71,87% |
28,18 |
27,16 |
28,42 |
|
|
BIOTEST AG VZ ... |
|
27,10 |
15:06 |
-13,13% |
27,40 |
27,10 |
27,20 |
|
|
HAWESKO HOLDIN... |
|
26,80 |
11:08 |
-25,06% |
26,80 |
26,50 |
27,30 |
|
|
VONOVIA SE NA ... |
|
26,34 |
16:31 |
+57,62% |
26,69 |
26,30 |
26,43 |
|
|
BAYER AG NA O.N. |
|
26,10 |
16:32 |
-47,01% |
26,93 |
25,98 |
26,65 |
|
|
FREENET AG NA ... |
|
25,30 |
16:31 |
+19,70% |
25,40 |
25,20 |
25,34 |
|
|
GFT TECHNOLOGI... |
|
25,35 |
16:21 |
-8,32% |
25,60 |
25,05 |
25,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
24,75 |
16:13 |
+5,79% |
25,40 |
24,45 |
25,40 |
|
|
DT.TELEKOM AG NA |
|
23,30 |
16:32 |
+22,54% |
23,45 |
23,09 |
23,15 |
|
|
LANXESS AG |
|
22,89 |
16:32 |
-15,79% |
22,92 |
22,38 |
22,52 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
12:59 |
-18,55% |
22,00 |
21,80 |
22,00 |
|
|
ZALANDO SE |
|
21,72 |
16:32 |
-18,69% |
22,22 |
21,62 |
21,67 |
|
|
DEUTSCHE EUROS... |
|
21,45 |
15:05 |
+24,35% |
21,55 |
21,45 |
21,50 |
|
|
PSI SOFTWARE S... |
|
20,90 |
16:26 |
-35,09% |
21,40 |
20,90 |
20,90 |
|
|
GRENKE AG NA O... |
|
20,95 |
16:27 |
-19,92% |
21,00 |
20,90 |
21,00 |
|
|
BAYWA AG VINK.... |
|
21,10 |
16:27 |
-42,63% |
21,30 |
20,80 |
21,40 |
|
|
SFC ENERGY AG |
|
20,60 |
16:30 |
-5,54% |
21,20 |
20,55 |
21,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
YOC AG O.N. |
|
21,00 |
15:49 |
+69,11% |
21,00 |
20,40 |
20,80 |
|
|
DUERR AG O.N. |
|
20,28 |
16:27 |
-27,35% |
20,60 |
20,06 |
20,70 |
|
|
R. STAHL AG NA... |
|
20,00 |
24.06. / 17:36 |
-4,76% |
20,40 |
20,00 |
20,00 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
24.06. / 17:36 |
-25,87% |
20,20 |
19,90 |
20,20 |
|
|
UTD.INTERNET A... |
|
20,02 |
16:32 |
+63,67% |
20,22 |
19,85 |
20,18 |
|
|
DR. HOENLE AG ... |
|
19,60 |
15:46 |
-12,56% |
20,10 |
19,55 |
19,85 |
|
|
OVB HOLDING AG |
|
19,50 |
15:58 |
-14,47% |
19,50 |
19,50 |
19,50 |
|
|
TECHNOTRANS SE... |
|
19,15 |
15:48 |
-22,82% |
19,35 |
19,15 |
19,40 |
|
|
EVONIK INDUSTR... |
|
19,02 |
16:32 |
+21,74% |
19,15 |
18,91 |
19,09 |
|
|
KONTRON AG O.N |
|
19,15 |
16:32 |
+9,42% |
19,35 |
18,89 |
19,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
16:25 |
-18,22% |
18,35 |
18,35 |
18,40 |
|
|
SALZGITTER AG ... |
|
18,74 |
16:31 |
-43,84% |
18,81 |
18,32 |
18,53 |
|
|
AIXTRON SE NA ... |
|
18,67 |
16:32 |
-35,04% |
18,71 |
18,27 |
18,74 |
|
|
FABASOFT AG |
|
18,45 |
15:25 |
+11,35% |
18,75 |
18,20 |
18,75 |
|
|
NORMA GROUP SE... |
|
17,36 |
16:28 |
+2,65% |
17,48 |
17,30 |
17,44 |
|
|
VERBIO SE INH ... |
|
17,28 |
16:23 |
-54,47% |
17,63 |
17,20 |
17,25 |
|
|
GESCO SE NA O.N. |
|
16,90 |
16:00 |
-29,06% |
17,00 |
16,90 |
17,00 |
|
|
VILLEROY + BOC... |
|
16,85 |
15:22 |
-1,98% |
17,05 |
16,85 |
16,90 |
|
|
HAMBURG.HAFEN ... |
|
16,80 |
16:00 |
+47,05% |
16,96 |
16,76 |
16,86 |
|
|
ENCAVIS AG IN... |
|
16,84 |
16:26 |
+12,95% |
16,89 |
16,71 |
16,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
16,54 |
16:25 |
+0,73% |
16,56 |
16,46 |
16,66 |
|
|
LEIFHEIT AG O.N. |
|
16,35 |
16:19 |
-11,01% |
16,35 |
16,10 |
16,15 |
|
|
SURTECO GROUP ... |
|
16,00 |
14:22 |
-13,83% |
16,00 |
16,00 |
16,20 |
|
|
1+1 AG INH O.N. |
|
16,02 |
16:30 |
+61,84% |
16,06 |
15,80 |
15,96 |
|
|
WACKER NEUSON ... |
|
15,66 |
16:15 |
-22,82% |
15,88 |
15,62 |
15,82 |
|
|
PVA TEPLA AG O... |
|
15,43 |
16:31 |
-14,52% |
15,53 |
15,19 |
15,54 |
|
|
DEUTSCHE BANK ... |
|
14,63 |
16:32 |
+66,67% |
14,90 |
14,60 |
14,84 |
|
|
ECOTEL COMMUNI... |
|
14,30 |
10:21 |
-33,18% |
14,30 |
14,30 |
14,50 |
|
|
COMMERZBANK AG |
|
14,17 |
16:32 |
+51,72% |
14,32 |
14,06 |
14,23 |
|
|
PNE AG NA O.N. |
|
14,10 |
15:54 |
+1,12% |
14,22 |
14,00 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,25 |
16:11 |
-7,98% |
14,25 |
14,00 |
13,85 |
|
|
SUEDZUCKER AG ... |
|
13,70 |
16:20 |
-13,83% |
13,76 |
13,65 |
13,74 |
|
|
KOENIG + BAUER... |
|
13,40 |
16:29 |
-25,97% |
13,86 |
13,38 |
13,74 |
|
|
WUESTENROT+WUE... |
|
13,10 |
15:39 |
-12,38% |
13,16 |
13,10 |
13,06 |
|
|
TAG IMMOBILIEN... |
|
13,01 |
16:29 |
+63,60% |
13,21 |
12,98 |
13,15 |
|
|
E.ON SE NA O.N. |
|
12,58 |
16:31 |
+15,43% |
12,67 |
12,54 |
12,60 |
|
|
K+S AG NA O.N. |
|
12,49 |
16:29 |
-15,14% |
12,75 |
12,42 |
12,79 |
|
|
NORDEX SE O.N. |
|
12,26 |
16:31 |
+18,44% |
12,51 |
12,15 |
12,49 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
15:22 |
±0,00% |
12,20 |
12,10 |
12,50 |
|
|
TAKKT AG O.N. |
|
11,86 |
16:23 |
-8,68% |
11,86 |
11,72 |
11,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CENIT AG O.N. |
|
11,50 |
16:25 |
-12,28% |
11,60 |
11,50 |
11,50 |
|
|
BASLER AG O.N. |
|
10,90 |
16:05 |
-35,58% |
11,26 |
10,90 |
11,26 |
|
|
MASTERFLEX O.N. |
|
10,80 |
16:23 |
+3,29% |
10,95 |
10,80 |
11,00 |
|
|
GRAND CITY PRO... |
|
10,56 |
16:32 |
+52,37% |
10,80 |
10,48 |
10,75 |
|
|
GRAMMER AG O.N. |
|
8,75 |
16:26 |
-31,92% |
8,75 |
8,70 |
8,85 |
|
|
EVOTEC SE INH... |
|
8,71 |
16:31 |
-59,58% |
8,90 |
8,52 |
8,59 |
|
|
LPKF LASER+ELE... |
|
8,06 |
16:29 |
-4,45% |
8,10 |
7,95 |
8,05 |
|
|
BASTEI LUEBBE ... |
|
7,70 |
11:27 |
+64,69% |
7,70 |
7,65 |
7,65 |
|
|
PATRIZIA SE NA... |
|
7,46 |
16:23 |
-18,43% |
7,55 |
7,43 |
7,46 |
|
|
MANZ AG |
|
7,22 |
09:26 |
-61,91% |
7,22 |
7,20 |
7,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
6,58 |
16:22 |
-17,94% |
6,93 |
6,53 |
6,90 |
|
|
MLP SE INH. O... |
|
6,38 |
16:27 |
+12,08% |
6,41 |
6,30 |
6,39 |
|
|
SGL CARBON SE ... |
|
6,40 |
16:31 |
-18,81% |
6,52 |
6,27 |
6,54 |
|
|
MULTITUDE SE |
|
5,88 |
16:03 |
+66,29% |
5,98 |
5,82 |
5,84 |
|
|
LUFTHANSA AG V... |
|
5,77 |
16:32 |
-34,02% |
5,85 |
5,74 |
5,81 |
|
|
DEUTZ AG O.N. |
|
5,75 |
16:29 |
+20,95% |
6,14 |
5,65 |
5,95 |
|
|
KLOECKNER + CO... |
|
5,59 |
16:03 |
-36,03% |
5,62 |
5,50 |
5,58 |
|
|
H2APEX GROUP S... |
|
5,50 |
12:06 |
-11,02% |
5,80 |
5,50 |
5,65 |
|
|
ARTNET AG NA O... |
|
5,45 |
14:08 |
-29,11% |
5,55 |
5,30 |
5,60 |
|
|
DT.PFANDBRIEFB... |
|
5,30 |
16:24 |
-15,68% |
5,44 |
5,29 |
5,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,34 |
16:25 |
-33,10% |
5,44 |
5,25 |
5,34 |
|
|
SOFTING AG O.N. |
|
4,78 |
24.06. / 17:36 |
-25,19% |
4,78 |
4,78 |
4,78 |
|
|
VISCOM SE O.N. |
|
4,60 |
15:55 |
-47,12% |
4,84 |
4,60 |
4,76 |
|
|
VITA 34 AG NA ... |
|
4,56 |
24.06. / 17:36 |
-20,28% |
4,58 |
4,56 |
4,56 |
|
|
THYSSENKRUPP A... |
|
4,07 |
16:29 |
-38,16% |
4,22 |
3,98 |
4,22 |
|
|
INTICA SYSTEMS... |
|
3,66 |
24.06. / 17:36 |
-52,47% |
3,66 |
3,66 |
3,66 |
|
|
PARAGON KGAA ... |
|
3,52 |
24.06. / 17:36 |
-39,52% |
3,52 |
3,52 |
3,52 |
|
|
SYZYGY AG O.N. |
|
3,54 |
24.06. / 17:36 |
-29,33% |
3,62 |
3,46 |
3,54 |
|
|
BORUSSIA DORTM... |
|
3,46 |
16:28 |
-19,95% |
3,49 |
3,44 |
3,49 |
|
|
ALSTRIA OFFICE... |
|
3,44 |
16:17 |
-2,65% |
3,45 |
3,30 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,09 |
16:30 |
+49,53% |
3,24 |
3,09 |
3,20 |
|
|
DELTICOM AG N... |
|
2,68 |
14:36 |
+51,76% |
2,76 |
2,66 |
2,80 |
|
|
BET-AT-HOME.CO... |
|
2,77 |
14:33 |
-37,78% |
2,78 |
2,58 |
2,52 |
|
|
HEIDELBERG PHA... |
|
2,58 |
14:31 |
-30,42% |
2,60 |
2,58 |
2,63 |
|
|
FRANCOTYP-POST... |
|
2,56 |
24.06. / 17:36 |
-22,42% |
2,60 |
2,52 |
2,56 |
|
|
ELUMEO SE |
|
2,36 |
14:55 |
-6,30% |
2,36 |
2,36 |
2,38 |
|
|
MEDICLIN AG |
|
2,34 |
10:11 |
-18,95% |
2,34 |
2,34 |
2,48 |
|
|
UNITED LABELS ... |
|
2,18 |
24.06. / 17:36 |
+3,81% |
2,22 |
2,12 |
2,18 |
|
|
HIGHLIGHT CMNC... |
|
2,06 |
16:30 |
-40,23% |
2,10 |
2,06 |
2,08 |
|
|
AD PEPPER MEDI... |
|
2,10 |
13:17 |
-13,45% |
2,10 |
2,02 |
2,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BRANICKS GROUP... |
|
2,03 |
16:30 |
-57,97% |
2,13 |
1,95 |
2,04 |
|
|
3U HOLDING AG |
|
1,74 |
15:45 |
-23,56% |
1,75 |
1,74 |
1,75 |
|
|
HEIDELBERG.DRU... |
|
1,32 |
16:29 |
-9,66% |
1,35 |
1,30 |
1,30 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
24.06. / 17:36 |
-41,00% |
1,18 |
1,16 |
1,18 |
|
|
MEDIGENE AG NA... |
|
1,14 |
14:10 |
-36,22% |
1,17 |
1,10 |
1,17 |
|
|
11 88 0 SOLUTI... |
|
0,96 |
09:04 |
-6,93% |
0,96 |
0,96 |
0,94 |
|
|
KPS AG NA O.N. |
|
0,93 |
15:21 |
-57,40% |
1,02 |
0,93 |
0,95 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
10:46 |
+16,72% |
0,81 |
0,81 |
0,80 |
|
|
GATEWAY R.EST.... |
|
0,41 |
24.06. / 17:36 |
-86,71% |
0,41 |
0,41 |
0,41 |
|
|
ACCENTRO R.EST... |
|
0,31 |
12:10 |
-81,35% |
0,31 |
0,31 |
0,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,16 |
16:18 |
-60,48% |
0,17 |
0,16 |
0,16 |
|
