Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.514,97 |
| Kurszeit | 26.09. |
| Differenz | +127,11 |
| Differenz (in %) | +1,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.514,97 |
26.09. |
+1,91% |
7.523,36 |
7.387,86 |
7.387,86 |
 |
|
NEMETSCHEK SE ... |
|
93,55 |
26.09. / 17:35 |
-1,44% |
94,80 |
91,80 |
90,90 |
|
|
LEIFHEIT AG O.N. |
|
17,75 |
26.09. / 17:36 |
+1,41% |
18,10 |
17,60 |
18,00 |
|
|
MLP SE INH. O... |
|
5,59 |
26.09. / 17:35 |
-1,39% |
5,66 |
5,56 |
5,69 |
|
|
MEDICLIN AG |
|
2,36 |
26.09. / 17:36 |
-6,40% |
2,36 |
2,36 |
2,40 |
|
|
MERCK KGAA O.N. |
|
160,00 |
26.09. / 17:41 |
-9,04% |
161,65 |
156,00 |
155,05 |
|
|
GEA GROUP AG |
|
44,80 |
26.09. / 17:35 |
+4,92% |
45,38 |
44,70 |
44,00 |
|
|
AURUBIS AG |
|
66,00 |
26.09. / 17:35 |
-8,06% |
66,20 |
63,50 |
62,75 |
|
|
PWO AG INH O.N. |
|
30,20 |
26.09. / 17:36 |
+2,68% |
30,20 |
30,20 |
30,20 |
|
|
PUMA SE |
|
37,59 |
26.09. / 17:35 |
-3,25% |
38,65 |
37,49 |
36,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
904,00 |
26.09. / 17:35 |
-2,16% |
910,00 |
901,50 |
900,00 |
|
|
RHEINMETALL AG |
|
484,30 |
26.09. / 17:42 |
-9,10% |
493,60 |
480,40 |
492,20 |
|
|
RWE AG INH O... |
|
33,01 |
26.09. / 17:35 |
+0,50% |
33,31 |
32,52 |
32,08 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
26.09. / 17:36 |
+9,57% |
12,50 |
12,10 |
12,40 |
|
|
KWS SAAT KGAA ... |
|
65,30 |
26.09. / 17:35 |
-3,75% |
67,50 |
64,90 |
65,90 |
|
|
MERCEDES-BENZ ... |
|
57,71 |
26.09. / 17:36 |
-8,47% |
57,99 |
56,24 |
55,88 |
|
|
SAP SE O.N. |
|
204,50 |
26.09. / 17:44 |
+5,74% |
206,40 |
203,10 |
201,80 |
|
|
SARTORIUS AG O... |
|
197,60 |
26.09. / 17:35 |
-1,79% |
198,80 |
187,00 |
182,40 |
|
|
SARTORIUS AG V... |
|
248,30 |
26.09. / 17:36 |
-3,24% |
251,70 |
229,60 |
229,60 |
|
|
KOENIG + BAUER... |
|
8,80 |
26.09. / 17:36 |
-1,49% |
9,38 |
8,74 |
9,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FIRST SENSOR A... |
|
60,40 |
26.09. / 17:36 |
±0,00% |
60,40 |
59,60 |
60,40 |
|
|
SNP SCHNEID.-N... |
|
56,40 |
26.09. / 17:36 |
-1,37% |
56,60 |
56,20 |
56,60 |
|
|
SIXT SE ST O.N. |
|
64,55 |
26.09. / 17:35 |
-1,48% |
64,90 |
63,20 |
62,65 |
|
|
SIXT SE VZO O.N. |
|
51,60 |
26.09. / 17:35 |
-4,07% |
52,30 |
51,10 |
50,90 |
|
|
SGL CARBON SE ... |
|
5,28 |
26.09. / 17:35 |
-6,57% |
5,41 |
5,26 |
5,27 |
|
|
SIEMENS AG NA... |
|
181,74 |
26.09. / 17:37 |
+1,94% |
181,74 |
175,00 |
172,54 |
|
|
CECONOMY AG I... |
|
3,26 |
26.09. / 17:35 |
+0,42% |
3,33 |
2,96 |
2,84 |
|
|
SECUNET SECURI... |
|
91,70 |
26.09. / 17:36 |
-13,83% |
92,40 |
90,90 |
90,50 |
|
|
SUEDZUCKER AG ... |
|
11,40 |
26.09. / 17:35 |
-6,31% |
11,41 |
11,21 |
11,19 |
|
|
HEIDELBERG.DRU... |
|
1,02 |
26.09. / 17:35 |
-1,56% |
1,03 |
1,00 |
1,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
9,93 |
26.09. / 17:35 |
-7,89% |
10,00 |
9,68 |
9,63 |
|
|
IVU TRAFFIC TE... |
|
14,40 |
26.09. / 17:36 |
+0,36% |
14,40 |
14,25 |
14,20 |
|
|
PVA TEPLA AG O... |
|
13,13 |
26.09. / 17:35 |
-11,90% |
13,29 |
12,84 |
12,45 |
|
|
DEUTSCHE EUROS... |
|
21,95 |
26.09. / 17:35 |
-7,49% |
22,00 |
21,70 |
21,80 |
|
|
STROEER SE + C... |
|
57,35 |
26.09. / 17:35 |
-4,91% |
58,60 |
57,05 |
56,80 |
|
|
THYSSENKRUPP A... |
|
3,32 |
26.09. / 17:35 |
+1,22% |
3,38 |
3,30 |
3,23 |
|
|
WASHTEC AG O.N. |
|
37,90 |
26.09. / 17:36 |
+7,25% |
38,00 |
37,50 |
37,50 |
|
|
SFC ENERGY AG |
|
20,40 |
26.09. / 17:35 |
-7,32% |
20,50 |
19,70 |
19,58 |
|
|
VILLEROY + BOC... |
|
17,10 |
26.09. / 17:36 |
+0,90% |
17,20 |
16,65 |
16,80 |
|
|
VOLKSWAGEN AG ... |
|
101,80 |
26.09. / 17:35 |
-5,39% |
101,90 |
100,00 |
99,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
95,02 |
26.09. / 17:44 |
-2,82% |
95,72 |
94,00 |
93,12 |
|
|
VOSSLOH AG O.N. |
|
47,85 |
26.09. / 17:35 |
-0,52% |
48,20 |
47,50 |
47,95 |
|
|
VISCOM SE O.N. |
|
3,34 |
26.09. / 17:36 |
-5,16% |
3,40 |
3,34 |
3,47 |
|
|
ELRINGKLINGER ... |
|
4,40 |
26.09. / 17:36 |
+0,80% |
4,47 |
4,26 |
4,24 |
|
|
DT.PFANDBRIEFB... |
|
5,94 |
26.09. / 17:35 |
+17,17% |
6,00 |
5,71 |
5,73 |
|
|
WUESTENROT+WUE... |
|
12,52 |
26.09. / 17:36 |
-0,16% |
12,54 |
12,22 |
12,20 |
|
|
LUFTHANSA AG V... |
|
6,52 |
26.09. / 17:44 |
+9,55% |
6,61 |
6,45 |
6,37 |
|
|
TAG IMMOBILIEN... |
|
16,38 |
26.09. / 17:35 |
+9,03% |
16,49 |
16,19 |
16,10 |
|
|
HANNOVER RUECK... |
|
253,50 |
26.09. / 17:35 |
-0,43% |
253,70 |
252,00 |
252,50 |
|
|
ALLIANZ SE NA ... |
|
295,80 |
26.09. / 17:43 |
+7,10% |
296,60 |
293,40 |
294,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
494,30 |
26.09. / 17:35 |
+3,89% |
495,80 |
489,90 |
492,90 |
|
|
RTL GROUP |
|
30,50 |
26.09. / 17:35 |
+2,38% |
30,50 |
30,20 |
30,10 |
|
|
HIGHLIGHT CMNC... |
|
1,14 |
26.09. / 17:35 |
-35,56% |
1,15 |
1,10 |
1,13 |
|
|
FABASOFT AG |
|
15,00 |
26.09. / 17:35 |
-4,18% |
15,20 |
15,00 |
15,00 |
|
|
AIRBUS SE |
|
134,28 |
26.09. / 17:35 |
-4,14% |
135,40 |
133,58 |
133,42 |
|
|
AD PEPPER MEDI... |
|
1,76 |
26.09. / 17:35 |
-3,24% |
1,76 |
1,76 |
1,76 |
|
|
VITA 34 AG NA ... |
|
4,54 |
26.09. / 17:36 |
±0,00% |
4,54 |
4,54 |
4,56 |
|
|
NORDEX SE O.N. |
|
14,05 |
26.09. / 17:35 |
+6,65% |
14,60 |
13,95 |
14,18 |
|
|
MTU AERO ENGIN... |
|
284,60 |
26.09. / 17:35 |
+5,68% |
285,10 |
282,50 |
282,50 |
|
|
SMA SOLAR TECH... |
|
17,71 |
26.09. / 17:35 |
-17,03% |
18,13 |
17,34 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
3,27 |
26.09. / 17:36 |
-12,67% |
3,27 |
3,00 |
3,12 |
|
|
MBB SE O.N. |
|
100,40 |
26.09. / 17:36 |
-3,24% |
101,20 |
98,80 |
99,60 |
|
|
MVV ENERGIE AG... |
|
31,60 |
26.09. / 17:36 |
+4,61% |
31,80 |
31,00 |
31,60 |
|
|
PNE AG NA O.N. |
|
11,76 |
26.09. / 17:35 |
-6,10% |
11,84 |
11,42 |
11,38 |
|
|
GATEWAY R.EST.... |
|
0,80 |
26.09. / 17:36 |
+137,07% |
0,80 |
0,80 |
0,82 |
|
|
VERBIO SE INH ... |
|
17,87 |
26.09. / 17:35 |
-13,34% |
18,66 |
16,73 |
16,03 |
|
|
MANZ AG |
|
5,64 |
26.09. / 17:36 |
+6,46% |
5,66 |
5,60 |
5,62 |
|
|
ACCENTRO R.EST... |
|
0,45 |
26.09. / 17:36 |
+82,76% |
0,45 |
0,45 |
0,48 |
|
|
ALSTRIA OFFICE... |
|
5,92 |
26.09. / 17:36 |
+67,33% |
5,96 |
5,84 |
5,86 |
|
|
GERRESHEIMER AG |
|
96,90 |
26.09. / 17:35 |
+2,52% |
98,50 |
96,65 |
96,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NFON AG INH O... |
|
6,00 |
26.09. / 17:36 |
-2,42% |
6,00 |
5,95 |
6,05 |
|
|
BB BIOTECH NAM... |
|
38,90 |
26.09. / 17:35 |
-6,95% |
39,35 |
38,40 |
38,30 |
|
|
HAMBURG.HAFEN ... |
|
16,76 |
26.09. / 17:36 |
±0,00% |
16,82 |
16,74 |
16,76 |
|
|
VARTA AG O.N. |
|
1,50 |
26.09. / 17:36 |
-24,59% |
1,55 |
1,47 |
1,47 |
|
|
AIXTRON SE NA ... |
|
16,11 |
26.09. / 17:35 |
-11,58% |
16,66 |
16,10 |
15,71 |
|
|
KONTRON AG O.N |
|
16,24 |
26.09. / 17:35 |
-6,04% |
16,37 |
15,95 |
15,88 |
|
|
DEMIRE DT.MTS.... |
|
0,88 |
26.09. / 17:36 |
+12,20% |
0,88 |
0,88 |
0,89 |
|
|
TECHNOTRANS SE... |
|
18,80 |
26.09. / 17:36 |
+9,30% |
19,05 |
18,80 |
18,65 |
|
|
H2APEX GROUP S... |
|
4,04 |
26.09. / 17:35 |
-15,34% |
4,08 |
4,04 |
4,20 |
|
|
PSI SOFTWARE S... |
|
22,10 |
26.09. / 17:36 |
+8,33% |
22,20 |
21,90 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
68,00 |
26.09. / 17:35 |
-9,80% |
68,80 |
65,10 |
64,10 |
|
|
FREENET AG NA ... |
|
27,02 |
26.09. / 17:35 |
+5,71% |
27,28 |
26,98 |
27,14 |
|
|
ELUMEO SE |
|
2,16 |
26.09. / 17:36 |
-7,76% |
2,16 |
2,16 |
2,18 |
|
|
HEIDELBERG PHA... |
|
2,37 |
26.09. / 17:36 |
-3,32% |
2,45 |
2,35 |
2,31 |
|
|
SCOUT24 SE NA ... |
|
77,80 |
26.09. / 17:35 |
+14,36% |
78,90 |
77,80 |
78,35 |
|
|
HELLA GMBH+CO.... |
|
89,00 |
26.09. / 17:35 |
-1,35% |
89,30 |
87,80 |
87,40 |
|
|
EDAG ENGINEERI... |
|
9,00 |
26.09. / 17:35 |
-8,00% |
9,06 |
8,76 |
9,20 |
|
|
DT.KONSUM REIT... |
|
3,65 |
26.09. / 17:36 |
+33,08% |
3,75 |
3,65 |
3,67 |
|
|
ADLER GROUP S.... |
|
0,21 |
26.09. / 17:35 |
+6,67% |
0,21 |
0,19 |
0,19 |
|
|
HELLOFRESH SE ... |
|
9,10 |
26.09. / 17:43 |
+19,67% |
9,25 |
8,70 |
8,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
23,70 |
26.09. / 17:35 |
-12,48% |
23,90 |
23,30 |
23,10 |
|
|
SINGULUS TECHN... |
|
1,48 |
26.09. / 17:36 |
+2,87% |
1,54 |
1,40 |
1,45 |
|
|
KPS AG NA O.N. |
|
0,84 |
26.09. / 17:36 |
-7,28% |
0,84 |
0,82 |
0,84 |
|
|
BRENNTAG SE NA... |
|
63,38 |
26.09. / 17:35 |
-4,81% |
63,94 |
61,52 |
61,38 |
|
|
ADIDAS AG NA O... |
|
233,80 |
26.09. / 17:36 |
+0,59% |
236,20 |
227,50 |
222,50 |
|
|
NORMA GROUP SE... |
|
15,10 |
26.09. / 17:35 |
+4,17% |
15,28 |
14,72 |
14,60 |
|
|
GRAND CITY PRO... |
|
12,85 |
26.09. / 17:35 |
+2,34% |
12,99 |
12,67 |
12,60 |
|
|
GESCO SE NA O.N. |
|
13,90 |
26.09. / 17:36 |
-1,41% |
14,00 |
13,80 |
13,85 |
|
|
SUSS MICROTEC ... |
|
67,60 |
26.09. / 17:35 |
+9,85% |
68,50 |
64,60 |
61,90 |
|
|
ARTNET AG NA O... |
|
5,80 |
25.09. / 17:36 |
±0,00% |
5,80 |
5,60 |
5,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
32,27 |
26.09. / 17:35 |
+4,13% |
32,37 |
31,89 |
31,75 |
|
|
MEDIOS AG O.N. |
|
16,06 |
26.09. / 17:35 |
-5,92% |
16,14 |
15,86 |
15,92 |
|
|
R. STAHL AG NA... |
|
19,40 |
26.09. / 17:36 |
+11,05% |
19,40 |
19,40 |
19,10 |
|
|
HUGO BOSS AG N... |
|
39,97 |
26.09. / 17:35 |
-6,23% |
40,45 |
38,57 |
37,87 |
|
|
DT.BETEILIG.AG... |
|
25,35 |
26.09. / 17:35 |
-3,13% |
25,50 |
24,75 |
24,85 |
|
|
BRANICKS GROUP... |
|
1,95 |
26.09. / 17:36 |
-5,67% |
1,98 |
1,94 |
1,93 |
|
|
BASTEI LUEBBE ... |
|
9,65 |
26.09. / 17:36 |
+14,84% |
9,65 |
9,50 |
9,70 |
|
|
INTERSHOP COMM... |
|
1,63 |
26.09. / 17:36 |
-2,86% |
1,63 |
1,60 |
1,58 |
|
|
FR.VORWERK GRP... |
|
24,15 |
26.09. / 17:36 |
+8,01% |
24,50 |
23,80 |
24,25 |
|
|
COMPUGROUP MED... |
|
13,82 |
26.09. / 17:35 |
-14,20% |
14,05 |
13,48 |
13,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ARZNEIWERK AG ... |
|
0,95 |
26.09. / 17:36 |
±0,00% |
0,95 |
0,95 |
0,92 |
|
|
REDCARE PHARMA... |
|
129,10 |
26.09. / 17:35 |
+0,57% |
134,90 |
127,70 |
129,40 |
|
|
MAX AUTOMATION... |
|
5,80 |
26.09. / 17:36 |
-2,36% |
5,84 |
5,70 |
5,78 |
|
|
AUMANN AG INH... |
|
11,72 |
26.09. / 17:36 |
-0,32% |
12,34 |
11,68 |
12,28 |
|
|
SHELLY GROUP P... |
|
34,70 |
26.09. / 17:35 |
-3,67% |
34,80 |
34,00 |
34,70 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
26.09. / 17:35 |
-1,54% |
254,00 |
250,00 |
254,00 |
|
|
AROUNDTOWN EO-... |
|
2,77 |
26.09. / 17:35 |
+24,69% |
2,80 |
2,74 |
2,75 |
|
|
DELIVERY HERO ... |
|
35,11 |
26.09. / 17:41 |
+29,39% |
36,17 |
33,90 |
33,61 |
|
|
VOLTABOX AG I... |
|
1,16 |
26.09. / 17:36 |
-23,17% |
1,25 |
1,13 |
1,29 |
|
|
H+R KGAA INH.... |
|
3,80 |
26.09. / 17:36 |
+1,88% |
3,80 |
3,74 |
3,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
12,40 |
26.09. / 17:36 |
-6,06% |
12,40 |
12,40 |
12,50 |
|
|
STEMMER IMAGIN... |
|
48,40 |
26.09. / 17:36 |
+0,62% |
48,90 |
48,40 |
48,40 |
|
|
DERMAPHARM HLD... |
|
34,90 |
26.09. / 17:35 |
-6,29% |
35,30 |
33,70 |
33,35 |
|
|
BROCKHAUS TECH... |
|
27,00 |
26.09. / 17:36 |
-3,15% |
27,20 |
26,70 |
27,30 |
|
|
BEFESA S.A. OR... |
|
26,38 |
26.09. / 17:35 |
-6,45% |
26,54 |
25,56 |
25,38 |
|
|
HAIER SMART HO... |
|
1,75 |
26.09. / 17:35 |
+7,46% |
1,75 |
1,65 |
1,65 |
|
|
AUTO1 GROUP SE... |
|
9,77 |
26.09. / 17:35 |
-0,06% |
9,85 |
9,16 |
9,08 |
|
|
WESTWING GROUP... |
|
7,34 |
26.09. / 17:36 |
-5,29% |
7,52 |
7,28 |
7,20 |
|
|
JENOPTIK AG N... |
|
27,34 |
26.09. / 17:35 |
-7,01% |
27,42 |
26,88 |
26,24 |
|
|
MUTARES KGAA ... |
|
22,20 |
26.09. / 17:38 |
-10,56% |
22,70 |
18,64 |
25,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DFV DT.FAMIL.V... |
|
6,55 |
26.09. / 17:36 |
+2,34% |
6,55 |
6,50 |
6,55 |
|
|
INSTONE REAL E... |
|
9,61 |
26.09. / 17:36 |
+6,06% |
9,73 |
9,55 |
9,47 |
|
|
PHARMASGP HOLD... |
|
21,40 |
26.09. / 17:36 |
+4,95% |
21,40 |
21,20 |
21,20 |
|
|
GLOBAL FASHION... |
|
0,21 |
26.09. / 17:35 |
-13,15% |
0,23 |
0,21 |
0,21 |
|
|
VULCAN ENERGY ... |
|
2,61 |
26.09. / 17:35 |
+4,47% |
2,65 |
2,52 |
2,51 |
|
|
HOMETOGO SE ... |
|
1,91 |
26.09. / 17:35 |
+1,32% |
1,95 |
1,85 |
1,92 |
|
|
KNAUS AG INH ... |
|
30,65 |
26.09. / 17:36 |
±0,00% |
31,70 |
29,75 |
31,05 |
|
|
TEAMVIEWER SE ... |
|
11,27 |
26.09. / 17:35 |
-2,97% |
11,64 |
11,18 |
11,19 |
|
|
ALZCHEM GROUP ... |
|
43,40 |
26.09. / 17:36 |
-12,16% |
44,60 |
43,20 |
43,50 |
|
|
ADTRAN HOLDING... |
|
5,34 |
26.09. / 17:37 |
+4,60% |
5,34 |
5,08 |
5,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TONIES SE ... |
|
6,82 |
26.09. / 17:35 |
-8,80% |
6,82 |
6,50 |
6,38 |
|
|
HGEARS AG INH... |
|
2,28 |
26.09. / 17:36 |
-4,33% |
2,28 |
2,20 |
2,21 |
|
|
ABOUT YOU HOLD... |
|
3,12 |
26.09. / 17:36 |
-1,59% |
3,16 |
3,07 |
3,10 |
|
|
BIKE24 HLDG O.N. |
|
1,43 |
26.09. / 17:36 |
-5,38% |
1,47 |
1,40 |
1,37 |
|
|
CHERRY SE O.N. |
|
1,57 |
26.09. / 17:36 |
-24,36% |
1,66 |
1,57 |
1,60 |
|
|
MISTER SPEX SE... |
|
2,33 |
26.09. / 17:36 |
-5,06% |
2,41 |
2,33 |
2,41 |
|
|
NOVEM GROUP S.... |
|
5,18 |
26.09. / 17:35 |
+31,12% |
5,20 |
5,18 |
5,12 |
|
|
SMT SCHARF AG ... |
|
8,00 |
26.09. / 17:36 |
+8,97% |
8,00 |
7,85 |
7,70 |
|
|
IONOS GROUP SE... |
|
22,60 |
26.09. / 17:36 |
-15,10% |
22,75 |
21,95 |
21,90 |
|
|
FUCHS SE NA S... |
|
33,50 |
26.09. / 17:35 |
-0,63% |
33,75 |
32,55 |
32,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
42,70 |
26.09. / 17:35 |
+3,74% |
42,96 |
41,40 |
41,38 |
|
|
SCHOTT PHARMA ... |
|
30,78 |
26.09. / 17:35 |
-0,33% |
31,94 |
30,42 |
30,50 |
|
|
NAGARRO SE NA... |
|
79,65 |
26.09. / 17:44 |
+2,35% |
80,30 |
76,60 |
76,50 |
|
|
HAMBORNER REIT... |
|
6,56 |
26.09. / 17:35 |
+0,15% |
6,60 |
6,53 |
6,53 |
|
|
QIAGEN NV ... |
|
40,12 |
26.09. / 17:35 |
-4,23% |
40,33 |
39,78 |
39,82 |
|
|
MEDIGENE AG NA... |
|
2,00 |
26.09. / 17:36 |
-3,14% |
2,16 |
1,94 |
2,02 |
|
|
EINHELL GERMAN... |
|
58,60 |
26.09. / 17:36 |
-4,79% |
59,50 |
57,60 |
57,90 |
|
|
MULTITUDE PLC ... |
|
4,48 |
26.09. / 17:35 |
-9,92% |
4,69 |
4,19 |
4,38 |
|
|
BIOFRONTERA AG... |
|
2,31 |
26.09. / 17:36 |
-6,65% |
2,31 |
2,29 |
2,29 |
|
|
BASF SE NA O.N. |
|
45,29 |
26.09. / 17:35 |
+1,67% |
45,29 |
43,87 |
45,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
29,11 |
26.09. / 17:43 |
+4,06% |
29,43 |
28,67 |
28,71 |
|
|
DOUGLAS AG IN... |
|
20,98 |
26.09. / 17:35 |
-6,46% |
21,00 |
20,24 |
20,02 |
|
|
METRO AG ST ... |
|
4,87 |
26.09. / 17:35 |
+1,91% |
4,90 |
4,82 |
4,81 |
|
|
METRO AG VZO... |
|
5,20 |
26.09. / 17:35 |
+3,96% |
5,20 |
5,10 |
5,25 |
|
|
COMMERZBANK AG |
|
16,34 |
26.09. / 17:35 |
+15,81% |
16,49 |
15,38 |
15,29 |
|
|
DAIMLER TRUCK ... |
|
33,66 |
26.09. / 17:41 |
-4,54% |
33,95 |
33,09 |
32,69 |
|
|
DWS GROUP GMBH... |
|
37,66 |
26.09. / 17:35 |
+5,57% |
37,76 |
37,12 |
36,74 |
|
|
E.ON SE NA O.N. |
|
13,39 |
26.09. / 17:40 |
+6,66% |
13,48 |
13,32 |
13,40 |
|
|
SIEMENS ENERGY... |
|
33,35 |
26.09. / 17:40 |
+28,47% |
34,29 |
32,86 |
33,67 |
|
|
EVONIK INDUSTR... |
|
20,77 |
26.09. / 17:35 |
+3,03% |
20,78 |
20,32 |
20,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,20 |
26.09. / 17:36 |
-1,77% |
2,30 |
2,18 |
2,28 |
|
|
FLATEXDEGIRO A... |
|
12,80 |
26.09. / 17:35 |
-6,24% |
12,86 |
12,51 |
12,40 |
|
|
HENSOLDT AG IN... |
|
28,56 |
26.09. / 17:35 |
-16,36% |
28,90 |
27,96 |
28,28 |
|
|
HAPAG-LLOYD AG... |
|
164,20 |
26.09. / 17:36 |
+5,46% |
167,30 |
161,30 |
160,80 |
|
|
JOST WERKE SE ... |
|
44,00 |
26.09. / 17:35 |
+5,64% |
44,40 |
43,80 |
43,35 |
|
|
KNORR-BREMSE A... |
|
80,35 |
26.09. / 17:35 |
+6,22% |
80,85 |
80,00 |
79,00 |
|
|
KLOECKNER + CO... |
|
5,17 |
26.09. / 17:35 |
-0,19% |
5,21 |
5,08 |
5,05 |
|
|
KION GROUP AG |
|
34,96 |
26.09. / 17:35 |
-4,72% |
35,61 |
34,76 |
34,11 |
|
|
K+S AG NA O.N. |
|
11,30 |
26.09. / 17:35 |
+3,00% |
11,41 |
11,03 |
11,08 |
|
|
LEG IMMOBILIEN... |
|
93,68 |
26.09. / 17:35 |
+8,15% |
94,32 |
92,86 |
92,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
9,33 |
26.09. / 17:35 |
+0,71% |
9,59 |
9,24 |
9,18 |
|
|
DR.ING.H.C.F.P... |
|
71,52 |
26.09. / 17:43 |
-2,58% |
72,40 |
69,58 |
68,14 |
|
|
PATRIZIA SE NA... |
|
8,69 |
26.09. / 17:35 |
+20,38% |
8,82 |
8,67 |
8,71 |
|
|
PROSIEBENSAT.1... |
|
5,94 |
26.09. / 17:35 |
-2,62% |
6,01 |
5,85 |
5,78 |
|
|
RENK GROUP AG ... |
|
21,92 |
26.09. / 17:35 |
-10,96% |
22,37 |
21,48 |
21,67 |
|
|
SAF-HOLLAND SE... |
|
16,72 |
26.09. / 17:35 |
-7,93% |
16,72 |
16,44 |
16,24 |
|
|
SCHAEFFLER AG ... |
|
4,40 |
26.09. / 17:35 |
-8,48% |
4,44 |
4,32 |
4,28 |
|
|
SIEMENS HEALTH... |
|
51,30 |
26.09. / 17:35 |
-4,82% |
51,58 |
50,20 |
51,06 |
|
|
STABILUS SE IN... |
|
37,90 |
26.09. / 17:35 |
-7,77% |
38,30 |
37,15 |
37,00 |
|
|
STRATEC SE NA... |
|
43,55 |
26.09. / 17:35 |
-2,03% |
44,40 |
43,40 |
43,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
121,95 |
26.09. / 17:35 |
+5,82% |
123,85 |
121,35 |
123,45 |
|
|
TALANX AG NA O... |
|
75,60 |
26.09. / 17:35 |
-3,03% |
75,65 |
74,85 |
74,60 |
|
|
TRATON SE IN... |
|
31,05 |
26.09. / 17:35 |
+2,39% |
31,05 |
30,25 |
29,90 |
|
|
TUI AG NA O.N. |
|
6,92 |
26.09. / 17:35 |
+14,31% |
6,97 |
6,73 |
6,67 |
|
|
UNIPER SE NA ... |
|
52,22 |
26.09. / 17:36 |
+8,72% |
54,80 |
50,58 |
53,90 |
|
|
VITESCO TECHS ... |
|
50,40 |
26.09. / 17:37 |
-5,44% |
50,60 |
48,76 |
49,12 |
|
|
WACKER NEUSON ... |
|
15,28 |
26.09. / 17:38 |
+0,82% |
15,28 |
14,82 |
14,76 |
|
|
SILTRONIC AG N... |
|
68,45 |
26.09. / 17:35 |
-10,63% |
69,60 |
67,80 |
66,80 |
|
|
WACKER CHEMIE ... |
|
81,70 |
26.09. / 17:35 |
-8,03% |
81,94 |
80,64 |
80,20 |
|
|
ZALANDO SE |
|
28,91 |
26.09. / 17:37 |
+14,25% |
29,33 |
28,30 |
28,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
36,00 |
26.09. / 17:36 |
+0,56% |
36,30 |
35,60 |
36,00 |
|
