Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.134,93
Kurszeit	17:50
Differenz	-58,27
Differenz (in %)	-0,81%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.134,93	17:50	-2,31%	7.193,20	7.102,74	7.193,20
KSB SE+CO.KGAA...		685,00	17:35	+0,75%	685,00	670,00	670,00
ECKERT+ZIEGLER...		48,88	17:35	-1,30%	49,04	44,80	45,60
NEMETSCHEK SE ...		91,55	17:35	-3,43%	91,55	87,90	88,65
SAP SE O.N.		181,72	17:37	-0,33%	181,72	177,64	179,46
HYPOPORT SE N...		307,80	17:35	-7,27%	307,80	295,80	306,00
DRAEGERWERK ST...		45,80	17:35	-2,83%	45,80	45,20	44,70
SUESS MICROTEC...		57,60	17:35	-6,14%	58,30	53,50	56,60
EINHELL GERMAN...		180,80	17:36	+3,93%	182,00	177,60	180,00
IVU TRAFFIC TE...		14,60	17:38	-0,37%	14,60	14,00	13,85
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BB BIOTECH NAM...		42,35	17:35	+0,72%	42,65	41,85	41,70
BAY.MOTOREN WE...		90,24	17:35	-3,45%	90,24	89,10	89,64
FIELMANN GROUP...		43,90	17:35	-2,15%	43,95	43,10	43,30
LANXESS AG		23,01	17:35	-10,95%	23,08	22,38	22,52
FIRST SENSOR A...		58,80	17:36	-3,31%	58,80	57,80	58,40
R. STAHL AG NA...		20,40	17:36	-1,96%	20,40	20,40	20,00
VOLKSWAGEN AG ...		106,55	17:44	-3,07%	107,25	106,05	106,20
LEIFHEIT AG O.N.		16,50	17:36	-2,42%	16,50	16,10	16,15
ZALANDO SE		21,99	17:35	-8,26%	22,22	21,62	21,67
BAY.MOTOREN WE...		84,30	17:35	-5,19%	84,30	83,40	84,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		64,81	17:35	-2,26%	65,21	64,45	64,54
GFT TECHNOLOGI...		25,45	17:35	-7,93%	25,60	25,05	25,20
SYMRISE AG INH...		114,95	17:35	+9,13%	115,60	114,40	114,70
BASF SE NA O.N.		46,41	17:36	-4,27%	46,41	46,02	46,16
EVOTEC SE INH...		8,82	17:43	-2,88%	8,90	8,52	8,59
MVV ENERGIE AG...		30,80	17:36	+0,66%	31,00	30,80	30,60
DMG MORI AG O.N.		43,70	17:36	-0,23%	43,70	43,20	43,50
WASHTEC AG O.N.		39,10	17:36	-3,71%	39,30	38,80	38,90
PSI SOFTWARE S...		21,10	17:36	-11,06%	21,40	20,90	20,90
BET-AT-HOME.CO...		2,71	17:36	+7,23%	2,78	2,58	2,52
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
RWE AG INH O...		33,66	17:35	-1,99%	33,70	33,39	33,47
SALZGITTER AG ...		18,72	17:35	-17,24%	18,81	18,32	18,53
DT.TELEKOM AG NA		23,32	17:44	+6,39%	23,45	23,09	23,15
DEUTSCHE EUROS...		21,65	17:36	+14,97%	21,75	21,45	21,50
TAKKT AG O.N.		11,92	17:35	-1,34%	11,96	11,72	11,78
MEDICLIN AG		2,58	17:36	-15,07%	2,58	2,34	2,48
VOLKSWAGEN AG ...		114,50	17:37	-12,25%	116,00	113,50	114,40
VILLEROY + BOC...		17,00	17:36	-2,31%	17,05	16,85	16,90
HELLA GMBH+CO....		85,70	17:35	+3,01%	85,90	85,00	85,60
INFINEON TECH....		34,07	17:36	-10,54%	34,20	32,97	34,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
1+1 AG INH O.N.		16,02	17:35	-8,80%	16,06	15,80	15,96
VERBIO SE INH ...		17,31	17:35	-13,05%	17,63	17,20	17,25
LPKF LASER+ELE...		8,10	17:36	-1,11%	8,19	7,95	8,05
MULTITUDE SE		5,88	17:35	+4,29%	5,98	5,82	5,84
PATRIZIA SE NA...		7,49	17:35	-5,58%	7,55	7,43	7,46
KLOECKNER + CO...		5,60	17:35	-8,82%	5,62	5,50	5,58
11 88 0 SOLUTI...		0,96	17:36	+26,17%	0,96	0,96	0,94
FRANCOTYP-POST...		2,58	17:36	+2,40%	2,58	2,58	2,56
HEIDELBERG.DRU...		1,32	17:35	+17,54%	1,35	1,30	1,30
Q.BEYOND AG NA...		0,81	17:36	-5,91%	0,81	0,81	0,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
EVONIK INDUSTR...		19,10	17:35	+0,36%	19,15	18,91	19,09
HEIDELBERG PHA...		2,64	17:36	-10,54%	2,64	2,58	2,63
LUFTHANSA AG V...		5,81	17:41	-8,79%	5,85	5,74	5,81
ADLER GROUP S....		0,16	17:35	-2,79%	0,17	0,16	0,16
ACCENTRO R.EST...		0,33	17:36	-20,95%	0,33	0,31	0,33
USU SOFTWARE AG		18,40	17:36	±0,00%	18,40	18,35	18,40
PNE AG NA O.N.		14,08	17:35	-4,48%	14,22	14,00	14,08
MLP SE INH. O...		6,39	17:35	+0,16%	6,43	6,30	6,39
AD PEPPER MEDI...		2,06	17:35	-1,90%	2,10	2,02	2,06
SYZYGY AG O.N.		3,54	17:36	+7,27%	3,54	3,54	3,54
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SURTECO GROUP ...		16,20	17:36	-2,99%	16,20	16,00	16,20
LUDW.BECK A.RA...		22,00	17:36	-0,90%	22,00	21,80	22,00
BIOTEST AG ST ...		41,00	17:36	-0,97%	41,00	41,00	41,00
BIOTEST AG VZ ...		27,20	17:36	-1,45%	27,40	27,10	27,20
UNITED LABELS ...		2,18	17:36	-9,17%	2,18	2,18	2,18
ECOTEL COMMUNI...		14,50	17:36	-4,61%	14,65	14,30	14,50
INTICA SYSTEMS...		3,66	17:36	-6,63%	3,66	3,66	3,66
GRAMMER AG O.N.		8,85	17:36	-12,38%	8,90	8,70	8,85
YOC AG O.N.		20,80	17:36	+4,52%	21,00	20,40	20,80
OHB SE O.N.		43,90	17:36	+1,15%	44,00	43,70	43,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SUEDZUCKER AG ...		13,74	17:35	-1,22%	13,76	13,65	13,74
HIGHLIGHT CMNC...		2,08	17:35	-13,33%	2,14	2,06	2,08
VITA 34 AG NA ...		4,56	17:36	-2,15%	4,56	4,56	4,56
ADESSO SE INH...		92,00	17:35	-4,98%	92,40	91,00	92,00
KPS AG NA O.N.		0,95	17:36	-10,80%	1,02	0,93	0,95
BASTEI LUEBBE ...		7,65	17:36	+11,68%	7,70	7,65	7,65
GRENKE AG NA O...		21,00	17:35	-0,71%	21,00	20,90	21,00
DEMIRE DT.MTS....		1,17	17:36	-2,48%	1,17	1,17	1,18
E.ON SE NA O.N.		12,59	17:39	+2,06%	12,67	12,54	12,60
3U HOLDING AG		1,73	17:36	-11,94%	1,75	1,73	1,75
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BORUSSIA DORTM...		3,47	17:35	-15,19%	3,49	3,44	3,49
PARAGON KGAA ...		3,50	17:36	+6,02%	3,50	3,50	3,52
PVA TEPLA AG O...		15,52	17:39	-19,27%	15,58	15,19	15,54
WUESTENROT+WUE...		13,04	17:36	+0,15%	13,16	13,04	13,06
HAMBURG.HAFEN ...		16,84	17:36	-2,30%	16,96	16,76	16,86
FREENET AG NA ...		25,32	17:35	+9,32%	25,40	25,20	25,34
NORMA GROUP SE...		17,42	17:35	-10,56%	17,48	17,30	17,44
COMMERZBANK AG		14,21	17:36	-9,16%	14,32	14,06	14,23
ELUMEO SE		2,36	17:36	-2,46%	2,36	2,36	2,38
MEDIGENE AG NA...		1,15	17:36	-3,69%	1,17	1,10	1,17
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GATEWAY R.EST....		0,38	17:36	+37,33%	0,38	0,38	0,41
UTD.INTERNET A...		20,14	17:35	-8,61%	20,22	19,85	20,18
VISCOM SE O.N.		4,72	17:36	+7,65%	4,84	4,60	4,76
ELRINGKLINGER ...		5,30	17:36	-5,99%	5,44	5,25	5,34
MEDIOS AG O.N.		16,62	17:36	+15,06%	16,68	16,46	16,66
BRANICKS GROUP...		2,00	17:36	-11,09%	2,13	1,95	2,04
AURUBIS AG		76,50	17:35	+2,27%	76,65	75,50	76,55
DEUTSCHE POST ...		38,10	17:44	-2,03%	38,25	37,92	38,15
MASTERFLEX O.N.		10,95	17:36	+4,26%	10,95	10,80	11,00
H2APEX GROUP S...		5,60	17:35	+4,63%	5,80	5,50	5,65
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SOFTING AG O.N.		4,72	17:36	-2,45%	4,80	4,70	4,78
TAG IMMOBILIEN...		13,08	17:35	-5,87%	13,21	12,98	13,15
ALSTRIA OFFICE...		3,43	17:36	+2,34%	3,45	3,30	3,50
SGL CARBON SE ...		6,46	17:35	-6,57%	6,52	6,27	6,54
ENCAVIS AG IN...		16,75	17:35	-0,88%	16,89	16,71	16,83
DELTICOM AG N...		2,72	17:36	-15,15%	2,76	2,66	2,80
AIXTRON SE NA ...		18,66	17:35	-19,86%	18,79	18,27	18,74
FRAPORT AG FFM...		50,00	17:35	-0,89%	50,40	49,56	50,10
DR. HOENLE AG ...		19,75	17:36	-1,24%	20,10	19,55	19,85
BAYWA AG NA ...		31,50	17:35	-4,24%	31,50	31,00	31,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		41,20	17:36	+5,10%	41,30	40,30	41,30
OVB HOLDING AG		19,40	17:36	+1,78%	19,50	19,40	19,50
MORPHOSYS AG O...		67,50	17:36	-0,59%	67,70	67,40	67,60
SNP SCHNEID.-N...		48,60	17:36	+4,73%	48,80	48,30	48,70
MANZ AG		7,22	17:36	-2,14%	7,22	7,20	7,32
TECHNOTRANS SE...		19,30	17:36	-6,28%	19,35	19,15	19,40
SILTRONIC AG N...		72,25	17:35	-4,74%	72,25	70,85	72,35
CECONOMY AG I...		3,09	17:35	+8,40%	3,24	3,08	3,20
FRESENIUS SE+C...		28,26	17:44	-1,94%	28,50	28,11	28,37
VONOVIA SE NA ...		26,32	17:35	-5,10%	26,69	26,28	26,43
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP A...		4,10	17:35	-10,62%	4,22	3,98	4,22
NORDEX SE O.N.		12,37	17:35	-13,14%	12,51	12,15	12,49
DEUTZ AG O.N.		5,83	17:35	+11,53%	6,14	5,65	5,95
KONTRON AG O.N		19,33	17:35	-6,53%	19,38	18,89	19,48
GESCO SE NA O.N.		16,85	17:36	-3,45%	17,00	16,80	17,00
DT.BETEILIG.AG...		27,70	17:35	-0,54%	27,85	27,70	27,85
DT.PFANDBRIEFB...		5,26	17:35	-5,48%	5,44	5,25	5,43
DEUTSCHE BANK ...		14,67	17:37	-5,61%	14,90	14,60	14,84
GRAND CITY PRO...		10,57	17:35	-4,78%	10,80	10,48	10,75
KOENIG + BAUER...		13,54	17:36	+6,68%	13,86	13,26	13,74
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
WACKER NEUSON ...		15,62	17:35	-8,24%	15,88	15,60	15,82
CENIT AG O.N.		11,30	17:36	-5,45%	11,60	11,30	11,50
DATA MODUL AG ...		32,00	17:36	-1,83%	32,00	31,80	32,20
FORTEC ELEKTRO...		20,00	17:36	-0,98%	20,00	20,00	20,20
PWO AG INH O.N.		30,00	17:36	+1,74%	30,60	30,00	30,20
ARTNET AG NA O...		5,35	17:36	+13,82%	5,55	5,30	5,60
HENKEL AG+CO.K...		73,45	17:35	-0,67%	74,00	73,15	73,75
K+S AG NA O.N.		12,48	17:38	-5,22%	12,75	12,42	12,79
PROSIEBENSAT.1...		6,58	17:35	-2,13%	6,93	6,53	6,90
BECHTLE AG O.N.		44,70	17:35	-3,48%	45,08	44,48	45,04
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BASLER AG O.N.		10,90	17:36	-7,25%	11,26	10,84	11,26
CANCOM SE O.N.		31,30	17:35	+2,54%	31,48	30,92	31,68
HANNOVER RUECK...		236,70	17:35	+4,45%	238,80	235,30	237,10
BAYWA AG VINK....		21,00	17:35	-6,55%	21,30	20,80	21,40
HUGO BOSS AG N...		43,59	17:35	-6,21%	44,27	43,44	44,07
DUERR AG O.N.		20,20	17:35	-15,23%	20,60	20,06	20,70
RTL GROUP		29,00	17:35	+0,34%	29,50	28,85	29,50
FABASOFT AG		18,25	17:35	-8,09%	18,75	18,20	18,75
BAYER AG NA O.N.		26,15	17:35	-3,53%	26,93	25,98	26,65
TALANX AG NA O...		74,20	17:35	+2,54%	74,75	74,00	74,75
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BILFINGER SE O...		49,70	17:35	-0,98%	50,10	49,55	50,30
ATOSS SOFTWARE...		109,80	17:35	-54,10%	111,80	108,60	110,40
INDUS HOLDING AG		24,80	17:35	-5,40%	25,40	24,45	25,40
GERRESHEIMER AG		96,90	17:35	-7,54%	97,30	95,75	97,50
LEG IMMOBILIEN...		75,02	17:35	-5,24%	75,90	74,64	75,64
WACKER CHEMIE ...		101,50	17:35	+0,69%	103,75	100,50	102,15
FRESEN.MED.CAR...		35,67	17:35	-6,79%	36,36	35,65	36,35
VOSSLOH AG O.N.		47,20	17:35	+4,36%	47,80	47,20	47,90
PUMA SE		43,95	17:35	-6,45%	44,68	43,72	44,65
KWS SAAT KGAA ...		60,20	17:35	+2,18%	61,10	60,00	60,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SFC ENERGY AG		20,60	17:35	-12,53%	21,20	20,25	21,30
STROEER SE + C...		60,70	17:35	-5,58%	61,70	60,55	61,40
HENKEL AG+CO.K...		82,52	17:35	-0,36%	83,24	82,04	83,24
SMA SOLAR TECH...		27,70	17:35	-42,96%	28,18	27,16	28,42
CTS EVENTIM KGAA		77,95	17:35	-4,49%	78,75	77,60	78,70
BEIERSDORF AG ...		140,95	17:35	-3,04%	143,15	140,50	141,75
CARL ZEISS MED...		66,00	17:35	-27,67%	67,20	65,40	66,80
DRAEGERWERK VZ...		49,05	17:36	+0,50%	49,85	48,75	49,85
HAWESKO HOLDIN...		26,50	17:36	-5,07%	26,80	26,50	27,30
RHOEN-KLINIKUM...		11,70	17:36	+1,63%	12,20	11,70	12,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		64,80	17:35	+0,86%	65,82	64,80	65,64
NEXUS AG O.N.		53,10	17:36	-8,32%	54,10	52,90	54,00
CEWE STIFT.KGA...		105,20	17:35	+4,79%	105,20	104,40	106,20
MUENCH.RUECKVE...		466,10	17:35	+1,08%	471,20	465,30	467,10
JUNGHEINRICH A...		31,20	17:38	-11,82%	32,68	31,20	32,22
GEA GROUP AG		38,78	17:41	+4,08%	39,64	38,64	39,80
KION GROUP AG		37,98	17:35	-12,64%	38,77	37,39	39,06
CONTINENTAL AG...		54,20	17:35	-9,34%	55,38	54,18	55,30
SIXT SE VZO O.N.		52,80	17:35	-3,10%	54,10	52,60	53,90
BERTRANDT AG O...		30,30	17:36	-13,93%	31,50	29,80	31,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTSCHE BOERS...		192,75	17:35	+5,21%	194,10	192,10	194,00
ALLIANZ SE NA ...		260,20	17:35	-1,28%	262,20	260,10	261,50
ELMOS SEMICOND...		76,20	17:35	-8,07%	76,80	73,20	77,50
HOCHTIEF AG		107,80	17:35	+7,07%	108,80	106,80	109,10
HEIDELBERG MAT...		94,58	17:35	-4,00%	95,22	94,00	95,96
AMADEUS FIRE AG		107,40	17:35	-1,98%	108,60	106,40	108,80
ALL FOR ONE GR...		61,20	17:36	+7,56%	62,00	60,80	62,60
SIEMENS AG NA...		169,58	17:42	-3,53%	170,90	167,42	171,04
MBB SE O.N.		107,60	17:36	-2,14%	108,80	107,60	109,60
KSB SE+CO.KGAA...		642,00	17:35	+4,55%	644,00	642,00	644,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		217,90	17:44	-1,70%	220,80	217,70	220,10
SIXT SE ST O.N.		68,80	17:35	-1,66%	70,80	68,45	71,05
KRONES AG O.N.		119,20	17:35	-3,15%	121,80	118,00	122,20
SECUNET SECURI...		128,60	17:36	-6,40%	130,40	128,20	131,60
RATIONAL AG		826,00	17:36	+0,55%	831,00	817,00	830,00
SARTORIUS AG O...		177,40	17:35	-9,25%	180,80	176,00	182,40
SARTORIUS AG V...		219,40	17:35	-11,15%	226,00	216,30	224,80
RHEINMETALL AG		495,00	17:39	-5,73%	499,30	488,20	500,40
MTU AERO ENGIN...		220,80	17:35	-2,35%	223,00	210,80	228,80
MERCK KGAA O.N.		157,50	17:36	-0,42%	158,35	149,05	167,05
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
AIRBUS SE		134,70	17:36	-6,44%	136,80	130,00	148,86

2024 Infront Financial Technology GmbH
Impressum