Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.121,89
Kurszeit	09:33
Differenz	-71,31
Differenz (in %)	-0,99%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.121,89	09:33	-2,31%	7.193,20	7.115,27	7.193,20
Q.BEYOND AG NA...		0,80	24.06. / 17:36	-5,91%	0,80	0,73	0,80
DELTICOM AG N...		2,80	24.06. / 17:36	-15,15%	2,80	2,76	2,80
UNITED LABELS ...		2,18	24.06. / 17:36	-9,17%	2,22	2,12	2,18
ADLER GROUP S....		0,17	09:33	-2,79%	0,17	0,17	0,16
11 88 0 SOLUTI...		0,96	09:04	+26,17%	0,96	0,96	0,94
H2APEX GROUP S...		5,80	09:10	+4,63%	5,80	5,80	5,65
IVU TRAFFIC TE...		14,20	09:30	-0,37%	14,20	14,00	13,85
BIOTEST AG VZ ...		27,20	24.06. / 17:36	-1,45%	27,20	26,90	27,20
VISCOM SE O.N.		4,76	24.06. / 17:36	+7,65%	4,76	4,60	4,76
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
AD PEPPER MEDI...		2,10	09:09	-1,90%	2,10	2,08	2,06
BAYWA AG NA ...		31,60	24.06. / 17:35	-4,24%	32,10	31,60	31,60
ZALANDO SE		22,05	09:33	-8,26%	22,22	21,62	21,67
GRAMMER AG O.N.		8,85	24.06. / 17:35	-12,38%	8,85	8,45	8,85
EVOTEC SE INH...		8,71	09:33	-2,88%	8,90	8,52	8,59
DEUTZ AG O.N.		6,03	09:33	+11,53%	6,14	5,97	5,95
PATRIZIA SE NA...		7,55	09:10	-5,58%	7,55	7,55	7,46
BB BIOTECH NAM...		42,20	09:28	+0,72%	42,20	42,05	41,70
SYZYGY AG O.N.		3,54	24.06. / 17:36	+7,27%	3,62	3,46	3,54
ECOTEL COMMUNI...		14,50	24.06. / 17:36	-4,61%	14,70	14,30	14,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
WACKER CHEMIE ...		103,20	09:33	+0,69%	103,75	102,25	102,15
CECONOMY AG I...		3,23	09:32	+8,40%	3,23	3,19	3,20
FORTEC ELEKTRO...		20,20	24.06. / 17:36	-0,98%	20,20	19,90	20,20
SALZGITTER AG ...		18,71	09:32	-17,24%	18,81	18,62	18,53
HIGHLIGHT CMNC...		2,10	09:04	-13,33%	2,10	2,10	2,08
LEIFHEIT AG O.N.		16,15	24.06. / 17:36	-2,42%	16,15	15,80	16,15
GESCO SE NA O.N.		17,00	24.06. / 17:36	-3,45%	17,00	16,80	17,00
VILLEROY + BOC...		17,05	09:02	-2,31%	17,05	17,05	16,90
KOENIG + BAUER...		13,86	09:03	+6,68%	13,86	13,72	13,74
SOFTING AG O.N.		4,78	24.06. / 17:36	-2,45%	4,78	4,78	4,78
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SNP SCHNEID.-N...		48,70	24.06. / 17:36	+4,73%	49,30	46,80	48,70
HEIDELBERG.DRU...		1,31	09:32	+17,54%	1,31	1,30	1,30
HAMBURG.HAFEN ...		16,86	24.06. / 17:36	-2,30%	16,98	16,74	16,86
VOLKSWAGEN AG ...		115,20	09:32	-12,25%	116,00	114,50	114,40
PWO AG INH O.N.		30,20	24.06. / 17:36	+1,74%	30,60	30,20	30,20
PARAGON KGAA ...		3,52	24.06. / 17:36	+6,02%	3,52	3,52	3,52
ATOSS SOFTWARE...		111,00	09:32	-54,10%	111,40	109,00	110,40
TAKKT AG O.N.		11,84	09:04	-1,34%	11,84	11,84	11,78
NEMETSCHEK SE ...		89,10	09:27	-3,43%	89,20	87,90	88,65
PSI SOFTWARE S...		20,90	24.06. / 17:35	-11,06%	21,20	20,60	20,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
WUESTENROT+WUE...		13,12	09:02	+0,15%	13,12	13,12	13,06
VOLKSWAGEN AG ...		106,55	09:33	-3,07%	107,25	106,10	106,20
RWE AG INH O...		33,58	09:33	-1,99%	33,67	33,41	33,47
LUFTHANSA AG V...		5,83	09:32	-8,79%	5,84	5,81	5,81
DEUTSCHE EUROS...		21,55	09:02	+14,97%	21,55	21,55	21,50
NORMA GROUP SE...		17,48	09:18	-10,56%	17,48	17,30	17,44
TAG IMMOBILIEN...		13,18	09:32	-5,87%	13,20	13,07	13,15
OHB SE O.N.		44,00	09:17	+1,15%	44,00	44,00	43,90
DRAEGERWERK ST...		44,70	24.06. / 17:35	-2,83%	46,50	43,90	44,70
MUENCH.RUECKVE...		468,10	09:33	+1,08%	470,90	467,20	467,10
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
E.ON SE NA O.N.		12,63	09:33	+2,06%	12,64	12,59	12,60
STROEER SE + C...		61,50	09:27	-5,58%	61,70	61,35	61,40
BAY.MOTOREN WE...		89,78	09:33	-3,45%	89,86	89,10	89,64
BEIERSDORF AG ...		141,95	09:32	-3,04%	142,60	141,55	141,75
MERCEDES-BENZ ...		64,63	09:33	-2,26%	64,95	64,45	64,54
BAYER AG NA O.N.		26,69	09:32	-3,53%	26,93	26,62	26,65
VERBIO SE INH ...		17,27	09:32	-13,05%	17,34	17,22	17,25
FIELMANN GROUP...		43,35	09:25	-2,15%	43,55	43,10	43,30
EINHELL GERMAN...		180,20	09:32	+3,93%	181,20	178,20	180,00
DEUTSCHE POST ...		38,18	09:33	-2,03%	38,25	37,97	38,15
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BASF SE NA O.N.		46,18	09:33	-4,27%	46,29	46,02	46,16
VONOVIA SE NA ...		26,44	09:33	-5,10%	26,54	26,42	26,43
LEG IMMOBILIEN...		75,66	09:26	-5,24%	75,90	75,44	75,64
USU SOFTWARE AG		18,40	24.06. / 17:36	±0,00%	18,40	18,25	18,40
PNE AG NA O.N.		14,08	09:13	-4,48%	14,22	14,08	14,08
MLP SE INH. O...		6,39	09:25	+0,16%	6,41	6,39	6,39
HANNOVER RUECK...		237,10	09:33	+4,45%	238,80	236,80	237,10
CEWE STIFT.KGA...		106,20	24.06. / 17:35	+4,79%	106,80	105,20	106,20
SGL CARBON SE ...		6,54	24.06. / 17:35	-6,57%	6,63	6,42	6,54
DT.TELEKOM AG NA		23,15	09:33	+6,39%	23,24	23,15	23,15
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
LANXESS AG		22,52	09:32	-10,95%	22,59	22,39	22,52
BASLER AG O.N.		11,26	09:02	-7,25%	11,26	11,26	11,26
BAY.MOTOREN WE...		84,00	09:31	-5,19%	84,05	83,60	84,00
LUDW.BECK A.RA...		22,00	24.06. / 17:36	-0,90%	22,00	22,00	22,00
BIOTEST AG ST ...		41,00	24.06. / 17:36	-0,97%	41,00	41,00	41,00
CENIT AG O.N.		11,50	09:23	-5,45%	11,50	11,50	11,50
DMG MORI AG O.N.		43,50	24.06. / 17:36	-0,23%	43,70	43,40	43,50
KSB SE+CO.KGAA...		670,00	09:00	+0,75%	670,00	670,00	670,00
KSB SE+CO.KGAA...		644,00	09:00	+4,55%	644,00	644,00	644,00
FIRST SENSOR A...		58,40	24.06. / 17:36	-3,31%	58,40	57,20	58,40
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,34	09:30	-5,99%	5,44	5,34	5,34
FRANCOTYP-POST...		2,56	24.06. / 17:36	+2,40%	2,60	2,52	2,56
ACCENTRO R.EST...		0,33	24.06. / 17:36	-20,95%	0,35	0,31	0,33
DEMIRE DT.MTS....		1,18	24.06. / 17:36	-2,48%	1,18	1,16	1,18
ARTNET AG NA O...		5,60	24.06. / 17:36	+13,82%	5,60	5,60	5,60
GRAND CITY PRO...		10,75	09:10	-4,78%	10,80	10,75	10,75
BASTEI LUEBBE ...		7,65	09:02	+11,68%	7,65	7,65	7,65
MULTITUDE SE		5,84	09:33	+4,29%	5,84	5,84	5,84
BRENNTAG SE NA...		65,62	09:32	+0,86%	65,82	65,32	65,64
PUMA SE		44,62	09:30	-6,45%	44,68	44,36	44,65
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HUGO BOSS AG N...		44,03	09:29	-6,21%	44,27	43,81	44,07
WACKER NEUSON ...		15,80	09:28	-8,24%	15,88	15,80	15,82
SYMRISE AG INH...		114,55	09:32	+9,13%	114,90	114,40	114,70
ALLIANZ SE NA ...		261,10	09:33	-1,28%	262,20	260,90	261,50
FREENET AG NA ...		25,30	09:30	+9,32%	25,34	25,20	25,34
RTL GROUP		29,45	09:15	+0,34%	29,50	29,45	29,50
COMMERZBANK AG		14,20	09:33	-9,16%	14,32	14,13	14,23
DT.PFANDBRIEFB...		5,42	09:25	-5,48%	5,44	5,41	5,43
DRAEGERWERK VZ...		49,75	09:10	+0,50%	49,75	49,70	49,85
VOSSLOH AG O.N.		47,80	09:00	+4,36%	47,80	47,80	47,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
EVONIK INDUSTR...		19,05	09:31	+0,36%	19,10	19,00	19,09
MORPHOSYS AG O...		67,45	09:02	-0,59%	67,45	67,45	67,60
TECHNOTRANS SE...		19,40	24.06. / 17:36	-6,28%	19,60	19,25	19,40
FABASOFT AG		18,75	24.06. / 17:35	-8,29%	18,85	18,70	18,75
TALANX AG NA O...		74,55	09:30	+2,54%	74,70	74,45	74,75
ADESSO SE INH...		91,70	09:00	-4,98%	91,70	91,70	92,00
AURUBIS AG		76,30	09:32	+2,27%	76,60	76,20	76,55
HELLA GMBH+CO....		85,30	09:25	+3,01%	85,30	85,00	85,60
DT.BETEILIG.AG...		27,85	24.06. / 17:35	-0,54%	28,10	27,85	27,85
SUEDZUCKER AG ...		13,69	09:26	-1,22%	13,71	13,67	13,74
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
INDUS HOLDING AG		25,40	24.06. / 17:35	-5,40%	25,60	25,20	25,40
BILFINGER SE O...		50,10	09:20	-0,98%	50,10	49,85	50,30
CONTINENTAL AG...		55,08	09:33	-9,34%	55,38	55,04	55,30
SIXT SE ST O.N.		70,75	09:31	-1,66%	70,80	70,25	71,05
FRESENIUS SE+C...		28,25	09:32	-1,94%	28,50	28,22	28,37
BORUSSIA DORTM...		3,47	09:30	-15,19%	3,49	3,47	3,49
MASTERFLEX O.N.		10,95	09:10	+4,26%	10,95	10,95	11,00
DEUTSCHE BANK ...		14,77	09:33	-5,61%	14,90	14,73	14,84
HENKEL AG+CO.K...		73,40	09:25	-0,67%	73,80	73,25	73,75
GRENKE AG NA O...		20,90	09:31	-0,71%	20,95	20,90	21,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTSCHE BOERS...		193,05	09:33	+5,21%	193,55	192,10	194,00
LPKF LASER+ELE...		8,01	09:13	-1,11%	8,08	7,95	8,05
ADIDAS AG NA O...		219,00	09:33	-1,70%	220,80	219,00	220,10
KLOECKNER + CO...		5,55	09:26	-8,82%	5,55	5,50	5,58
FRAPORT AG FFM...		49,82	09:27	-0,89%	50,40	49,82	50,10
AIXTRON SE NA ...		18,64	09:32	-19,86%	18,71	18,27	18,74
FRESEN.MED.CAR...		36,14	09:31	-6,79%	36,36	36,07	36,35
UTD.INTERNET A...		20,06	09:32	-8,61%	20,06	19,97	20,18
GFT TECHNOLOGI...		25,05	09:27	-7,93%	25,15	25,05	25,20
SIEMENS AG NA...		170,00	09:33	-3,53%	170,44	167,42	171,04
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SAP SE O.N.		178,36	09:33	-0,33%	179,48	177,96	179,46
DATA MODUL AG ...		32,00	09:23	-1,83%	32,00	32,00	32,20
HENKEL AG+CO.K...		82,72	09:32	-0,36%	83,24	82,68	83,24
BERTRANDT AG O...		31,30	09:27	-13,93%	31,50	31,30	31,50
MVV ENERGIE AG...		30,60	24.06. / 17:36	+0,66%	30,80	30,60	30,60
SFC ENERGY AG		21,15	09:27	-9,52%	21,20	21,05	21,30
ENCAVIS AG IN...		16,71	09:10	-0,88%	16,75	16,71	16,83
NORDEX SE O.N.		12,40	09:29	-13,14%	12,51	12,39	12,49
K+S AG NA O.N.		12,69	09:31	-5,22%	12,75	12,58	12,79
3U HOLDING AG		1,75	24.06. / 17:36	-11,94%	1,82	1,73	1,75
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
RHOEN-KLINIKUM...		12,50	24.06. / 17:36	+1,63%	12,50	12,50	12,50
MEDICLIN AG		2,48	24.06. / 17:36	-15,07%	2,48	2,48	2,48
GERRESHEIMER AG		96,70	09:32	-7,54%	97,05	96,40	97,50
CARL ZEISS MED...		66,20	09:33	-27,67%	66,70	65,80	66,80
RATIONAL AG		822,50	09:30	+0,55%	822,50	817,00	830,00
SECUNET SECURI...		130,40	09:03	-6,40%	130,40	130,40	131,60
MBB SE O.N.		108,60	09:14	-2,14%	108,60	108,60	109,60
HOCHTIEF AG		108,10	09:31	+7,07%	108,80	107,80	109,10
AMADEUS FIRE AG		107,80	09:01	-1,98%	108,00	107,80	108,80
SIXT SE VZO O.N.		53,40	09:13	-3,10%	54,10	53,40	53,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BAYWA AG VINK....		21,20	09:00	-6,55%	21,30	21,20	21,40
THYSSENKRUPP A...		4,18	09:32	-10,62%	4,22	4,15	4,22
ALL FOR ONE GR...		62,00	09:04	+7,56%	62,00	62,00	62,60
GATEWAY R.EST....		0,41	24.06. / 17:36	+37,33%	0,41	0,41	0,41
KRONES AG O.N.		121,00	09:25	-3,15%	121,80	121,00	122,20
KWS SAAT KGAA ...		60,30	09:19	+2,18%	60,40	60,20	60,90
1+1 AG INH O.N.		15,80	09:00	-8,80%	15,80	15,80	15,96
OVB HOLDING AG		19,50	24.06. / 17:36	+1,78%	19,50	19,50	19,50
GEA GROUP AG		39,38	09:28	+4,08%	39,64	39,36	39,80
BECHTLE AG O.N.		44,56	09:27	-3,48%	44,74	44,48	45,04
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CTS EVENTIM KGAA		77,85	09:31	-4,49%	78,75	77,80	78,70
MEDIOS AG O.N.		16,48	09:02	+15,06%	16,48	16,48	16,66
INTICA SYSTEMS...		3,66	24.06. / 17:36	-6,63%	3,66	3,66	3,66
HEIDELBERG PHA...		2,63	24.06. / 17:36	-10,54%	2,69	2,54	2,63
HYPOPORT SE N...		302,40	09:28	-7,27%	302,80	295,80	306,00
JUNGHEINRICH A...		31,84	09:25	-11,82%	32,68	31,84	32,22
SARTORIUS AG O...		180,20	09:19	-9,25%	180,80	179,80	182,40
INIT INNOVATIO...		40,80	09:12	+5,10%	40,80	40,80	41,30
SURTECO GROUP ...		16,20	24.06. / 17:36	-2,99%	16,20	16,10	16,20
PVA TEPLA AG O...		15,35	09:27	-19,27%	15,53	15,32	15,54
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DR. HOENLE AG ...		19,60	09:07	-1,24%	19,60	19,60	19,85
ELMOS SEMICOND...		76,50	09:31	-8,07%	76,80	73,20	77,50
ECKERT+ZIEGLER...		45,00	09:23	-1,30%	45,18	45,00	45,60
MANZ AG		7,22	09:26	-2,14%	7,22	7,20	7,32
PROSIEBENSAT.1...		6,80	09:29	-7,73%	6,93	6,77	6,90
SILTRONIC AG N...		71,30	09:33	-4,74%	72,00	70,95	72,35
HEIDELBERG MAT...		94,54	09:33	-4,00%	94,98	94,00	95,96
WASHTEC AG O.N.		38,90	24.06. / 17:36	-3,71%	39,90	38,80	38,90
CANCOM SE O.N.		31,18	09:15	+2,54%	31,48	31,18	31,68
RHEINMETALL AG		492,10	09:33	-5,73%	497,80	489,50	500,40
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SARTORIUS AG V...		221,00	09:32	-11,15%	226,00	219,10	224,80
DUERR AG O.N.		20,34	09:30	-15,23%	20,60	20,34	20,70
HAWESKO HOLDIN...		26,80	09:13	-5,07%	26,80	26,80	27,30
KPS AG NA O.N.		0,93	09:22	-10,80%	0,93	0,93	0,95
KION GROUP AG		38,31	09:33	-12,64%	38,77	38,24	39,06
YOC AG O.N.		20,40	09:30	+4,52%	21,00	20,40	20,80
R. STAHL AG NA...		20,00	24.06. / 17:36	-1,96%	20,40	20,00	20,00
NEXUS AG O.N.		52,90	09:28	-8,32%	54,10	52,90	54,00
KONTRON AG O.N		19,05	09:26	-6,53%	19,35	19,03	19,48
BRANICKS GROUP...		2,00	09:05	-11,09%	2,00	1,95	2,04
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
INFINEON TECH....		33,17	09:33	-10,54%	33,35	32,97	34,00
ELUMEO SE		2,38	24.06. / 17:36	-2,46%	2,38	2,38	2,38
SUESS MICROTEC...		55,20	09:33	-6,14%	55,20	53,50	56,60
SMA SOLAR TECH...		27,68	09:31	-42,96%	28,18	27,32	28,42
ALSTRIA OFFICE...		3,39	09:30	+2,34%	3,40	3,30	3,50
VITA 34 AG NA ...		4,56	24.06. / 17:36	-2,15%	4,58	4,56	4,56
MTU AERO ENGIN...		218,30	09:33	-2,35%	220,40	210,80	228,80
MEDIGENE AG NA...		1,11	09:19	-3,69%	1,17	1,11	1,17
AIRBUS SE		135,28	09:33	-6,44%	136,80	134,20	148,86
MERCK KGAA O.N.		150,85	09:33	-0,42%	153,50	149,05	167,05
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,52	24.06. / 17:36	+7,23%	2,80	2,52	2,52

2024 Infront Financial Technology GmbH
Impressum