Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.117,59 |
| Kurszeit | 16:33 |
| Differenz | -17,34 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.117,59 |
16:33 |
-17,34 |
-0,24% |
7.203,66 |
7.082,39 |
7.134,93 |
 |
|
MLP SE INH. O... |
|
6,21 |
16:28 |
-0,18 |
-2,82% |
6,41 |
6,18 |
6,39 |
|
|
MEDICLIN AG |
|
2,42 |
14:27 |
-0,16 |
-6,20% |
2,42 |
2,40 |
2,58 |
|
|
MERCK KGAA O.N. |
|
154,70 |
16:33 |
-2,80 |
-1,78% |
159,55 |
153,05 |
157,50 |
|
|
GEA GROUP AG |
|
39,08 |
16:32 |
+0,30 |
+0,77% |
39,28 |
38,74 |
38,78 |
|
|
MORPHOSYS AG O... |
|
67,60 |
16:25 |
+0,10 |
+0,15% |
67,70 |
67,45 |
67,50 |
|
|
AURUBIS AG |
|
74,60 |
16:30 |
-1,90 |
-2,48% |
77,45 |
74,40 |
76,50 |
|
|
PWO AG INH O.N. |
|
30,00 |
12:33 |
±0,00 |
±0,00% |
30,00 |
30,00 |
30,00 |
|
|
PUMA SE |
|
44,08 |
16:33 |
+0,13 |
+0,30% |
44,89 |
43,86 |
43,95 |
|
|
RATIONAL AG |
|
834,50 |
16:31 |
+8,50 |
+1,03% |
843,50 |
820,00 |
826,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
488,10 |
16:33 |
-6,90 |
-1,39% |
497,40 |
484,20 |
495,00 |
|
|
RWE AG INH O... |
|
33,15 |
16:33 |
-0,51 |
-1,52% |
33,76 |
32,82 |
33,66 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
13:58 |
+0,60 |
+5,13% |
12,30 |
11,80 |
11,70 |
|
|
KWS SAAT KGAA ... |
|
59,90 |
16:25 |
-0,30 |
-0,50% |
60,10 |
59,50 |
60,20 |
|
|
MERCEDES-BENZ ... |
|
64,25 |
16:33 |
-0,56 |
-0,86% |
64,96 |
63,99 |
64,81 |
|
|
SAP SE O.N. |
|
186,10 |
16:33 |
+4,38 |
+2,41% |
187,56 |
183,98 |
181,72 |
|
|
SARTORIUS AG O... |
|
181,80 |
16:31 |
+4,40 |
+2,48% |
182,00 |
177,00 |
177,40 |
|
|
SARTORIUS AG V... |
|
224,30 |
16:33 |
+4,90 |
+2,23% |
226,10 |
220,80 |
219,40 |
|
|
KOENIG + BAUER... |
|
13,52 |
16:05 |
-0,02 |
-0,15% |
13,70 |
13,30 |
13,54 |
|
|
FIRST SENSOR A... |
|
58,20 |
12:49 |
-0,60 |
-1,02% |
58,40 |
58,20 |
58,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,60 |
25.06. / 17:36 |
-0,10 |
-0,21% |
48,80 |
48,30 |
48,60 |
|
|
SIXT SE ST O.N. |
|
68,50 |
16:30 |
-0,30 |
-0,44% |
69,80 |
68,25 |
68,80 |
|
|
SIXT SE VZO O.N. |
|
52,50 |
16:24 |
-0,30 |
-0,57% |
53,20 |
52,30 |
52,80 |
|
|
SGL CARBON SE ... |
|
6,49 |
16:22 |
+0,03 |
+0,46% |
6,58 |
6,42 |
6,46 |
|
|
SIEMENS AG NA... |
|
169,26 |
16:33 |
-0,32 |
-0,19% |
171,38 |
167,80 |
169,58 |
|
|
CECONOMY AG I... |
|
3,09 |
16:30 |
-0,00 |
-0,13% |
3,13 |
3,06 |
3,09 |
|
|
SECUNET SECURI... |
|
128,00 |
16:27 |
-0,60 |
-0,47% |
129,60 |
126,00 |
128,60 |
|
|
SUEDZUCKER AG ... |
|
13,62 |
16:33 |
-0,12 |
-0,87% |
13,84 |
13,54 |
13,74 |
|
|
HEIDELBERG.DRU... |
|
1,29 |
16:27 |
-0,03 |
-2,12% |
1,34 |
1,28 |
1,32 |
|
|
TAKKT AG O.N. |
|
11,56 |
16:30 |
-0,36 |
-3,02% |
11,98 |
11,56 |
11,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,20 |
11:42 |
-0,40 |
-2,74% |
14,75 |
14,20 |
14,60 |
|
|
PVA TEPLA AG O... |
|
15,46 |
16:32 |
-0,06 |
-0,39% |
16,07 |
15,36 |
15,52 |
|
|
DEUTSCHE EUROS... |
|
21,10 |
16:09 |
-0,55 |
-2,54% |
21,65 |
21,10 |
21,65 |
|
|
STROEER SE + C... |
|
60,20 |
16:31 |
-0,50 |
-0,82% |
60,80 |
59,85 |
60,70 |
|
|
THYSSENKRUPP A... |
|
4,03 |
16:33 |
-0,07 |
-1,71% |
4,14 |
3,99 |
4,10 |
|
|
WASHTEC AG O.N. |
|
39,20 |
15:52 |
+0,10 |
+0,26% |
39,40 |
38,50 |
39,10 |
|
|
SFC ENERGY AG |
|
20,20 |
16:33 |
-0,40 |
-1,94% |
20,80 |
20,05 |
20,60 |
|
|
VILLEROY + BOC... |
|
16,65 |
16:25 |
-0,35 |
-2,06% |
16,85 |
16,50 |
17,00 |
|
|
VOLKSWAGEN AG ... |
|
112,40 |
16:33 |
-2,10 |
-1,83% |
114,60 |
111,70 |
114,50 |
|
|
VOLKSWAGEN AG ... |
|
104,40 |
16:33 |
-2,15 |
-2,02% |
106,20 |
103,35 |
106,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,00 |
16:30 |
-0,20 |
-0,42% |
47,85 |
46,95 |
47,20 |
|
|
VISCOM SE O.N. |
|
4,67 |
12:31 |
-0,05 |
-1,06% |
4,67 |
4,51 |
4,72 |
|
|
ELRINGKLINGER ... |
|
5,20 |
16:25 |
-0,10 |
-1,89% |
5,34 |
5,18 |
5,30 |
|
|
DT.PFANDBRIEFB... |
|
5,25 |
16:30 |
-0,02 |
-0,28% |
5,29 |
5,21 |
5,26 |
|
|
WUESTENROT+WUE... |
|
13,10 |
16:07 |
+0,06 |
+0,46% |
13,20 |
13,00 |
13,04 |
|
|
LUFTHANSA AG V... |
|
5,71 |
16:33 |
-0,10 |
-1,75% |
5,84 |
5,69 |
5,81 |
|
|
TAG IMMOBILIEN... |
|
13,09 |
16:32 |
+0,01 |
+0,08% |
13,33 |
13,01 |
13,08 |
|
|
HANNOVER RUECK... |
|
234,40 |
16:32 |
-2,30 |
-0,97% |
237,40 |
234,00 |
236,70 |
|
|
ALLIANZ SE NA ... |
|
258,40 |
16:33 |
-1,80 |
-0,69% |
260,90 |
257,40 |
260,20 |
|
|
MUENCH.RUECKVE... |
|
464,70 |
16:33 |
-1,40 |
-0,30% |
471,60 |
463,50 |
466,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
28,75 |
16:32 |
-0,25 |
-0,86% |
29,25 |
28,75 |
29,00 |
|
|
HIGHLIGHT CMNC... |
|
2,08 |
25.06. / 17:35 |
±0,00 |
±0,00% |
2,14 |
2,06 |
2,08 |
|
|
FABASOFT AG |
|
18,60 |
16:28 |
+0,35 |
+1,92% |
18,65 |
18,25 |
18,25 |
|
|
AIRBUS SE |
|
130,88 |
16:32 |
-3,82 |
-2,84% |
137,32 |
129,14 |
134,70 |
|
|
AD PEPPER MEDI... |
|
2,06 |
25.06. / 17:35 |
±0,00 |
±0,00% |
2,10 |
2,02 |
2,06 |
|
|
VITA 34 AG NA ... |
|
4,56 |
25.06. / 17:36 |
±0,00 |
±0,00% |
4,56 |
4,56 |
4,56 |
|
|
USU SOFTWARE AG |
|
18,40 |
10:47 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
NORDEX SE O.N. |
|
12,13 |
16:32 |
-0,24 |
-1,94% |
12,46 |
12,10 |
12,37 |
|
|
MTU AERO ENGIN... |
|
218,90 |
16:33 |
-1,90 |
-0,86% |
222,00 |
216,30 |
220,80 |
|
|
SMA SOLAR TECH... |
|
26,50 |
16:32 |
-1,20 |
-4,33% |
27,90 |
26,42 |
27,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,84 |
16:06 |
+0,13 |
+4,80% |
2,84 |
2,75 |
2,71 |
|
|
MBB SE O.N. |
|
106,00 |
16:18 |
-1,60 |
-1,49% |
108,60 |
105,20 |
107,60 |
|
|
MVV ENERGIE AG... |
|
31,00 |
16:03 |
+0,20 |
+0,65% |
31,00 |
31,00 |
30,80 |
|
|
PNE AG NA O.N. |
|
14,08 |
16:08 |
±0,00 |
±0,00% |
14,26 |
14,02 |
14,08 |
|
|
GATEWAY R.EST.... |
|
0,38 |
25.06. / 17:36 |
-0,03 |
-8,25% |
0,38 |
0,38 |
0,38 |
|
|
VERBIO SE INH ... |
|
17,41 |
16:29 |
+0,10 |
+0,58% |
17,98 |
17,38 |
17,31 |
|
|
MANZ AG |
|
7,04 |
15:43 |
-0,18 |
-2,49% |
7,20 |
7,04 |
7,22 |
|
|
ACCENTRO R.EST... |
|
0,33 |
25.06. / 17:36 |
+0,00 |
+0,60% |
0,33 |
0,31 |
0,33 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
15:10 |
+0,05 |
+1,46% |
3,48 |
3,39 |
3,43 |
|
|
GERRESHEIMER AG |
|
98,15 |
16:31 |
+1,25 |
+1,29% |
98,15 |
95,65 |
96,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NFON AG INH O... |
|
6,05 |
16:32 |
+0,30 |
+5,22% |
6,05 |
5,90 |
5,75 |
|
|
BB BIOTECH NAM... |
|
42,30 |
16:31 |
-0,05 |
-0,12% |
42,80 |
42,30 |
42,35 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
15:58 |
-0,10 |
-0,59% |
16,90 |
16,74 |
16,84 |
|
|
VARTA AG O.N. |
|
8,74 |
16:31 |
-0,31 |
-3,43% |
9,35 |
8,60 |
9,05 |
|
|
AIXTRON SE NA ... |
|
18,60 |
16:32 |
-0,06 |
-0,32% |
18,99 |
18,37 |
18,66 |
|
|
KONTRON AG O.N |
|
19,17 |
16:33 |
-0,16 |
-0,83% |
19,60 |
18,91 |
19,33 |
|
|
DEMIRE DT.MTS.... |
|
0,99 |
15:27 |
-0,18 |
-15,38% |
1,13 |
0,99 |
1,17 |
|
|
TECHNOTRANS SE... |
|
18,60 |
16:27 |
-0,70 |
-3,63% |
19,25 |
18,60 |
19,30 |
|
|
H2APEX GROUP S... |
|
5,60 |
15:58 |
±0,00 |
±0,00% |
5,60 |
5,40 |
5,60 |
|
|
PSI SOFTWARE S... |
|
21,70 |
16:12 |
+0,60 |
+2,84% |
21,70 |
21,00 |
21,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
89,10 |
16:33 |
-2,90 |
-3,15% |
91,50 |
88,40 |
92,00 |
|
|
FREENET AG NA ... |
|
24,96 |
16:26 |
-0,36 |
-1,42% |
25,40 |
24,90 |
25,32 |
|
|
ELUMEO SE |
|
2,32 |
14:59 |
-0,04 |
-1,69% |
2,32 |
2,32 |
2,36 |
|
|
HEIDELBERG PHA... |
|
2,64 |
11:19 |
±0,00 |
±0,00% |
2,64 |
2,60 |
2,64 |
|
|
SCOUT24 SE NA ... |
|
72,00 |
16:33 |
+0,65 |
+0,91% |
72,05 |
71,35 |
71,35 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
16:20 |
-0,40 |
-0,47% |
85,80 |
85,00 |
85,70 |
|
|
EDAG ENGINEERI... |
|
10,65 |
14:23 |
+0,10 |
+0,95% |
10,80 |
10,45 |
10,55 |
|
|
DT.KONSUM REIT... |
|
2,89 |
12:05 |
+0,10 |
+3,58% |
2,91 |
2,89 |
2,79 |
|
|
ADLER GROUP S.... |
|
0,17 |
16:26 |
+0,00 |
+1,23% |
0,17 |
0,16 |
0,16 |
|
|
HELLOFRESH SE ... |
|
4,80 |
16:33 |
-0,33 |
-6,52% |
5,16 |
4,77 |
5,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,70 |
16:33 |
-0,30 |
-1,43% |
21,00 |
20,65 |
21,00 |
|
|
SINGULUS TECHN... |
|
1,23 |
13:17 |
-0,11 |
-7,84% |
1,28 |
1,21 |
1,34 |
|
|
KPS AG NA O.N. |
|
0,95 |
14:51 |
±0,00 |
±0,00% |
0,95 |
0,95 |
0,95 |
|
|
BRENNTAG SE NA... |
|
64,06 |
16:32 |
-0,74 |
-1,14% |
64,86 |
63,54 |
64,80 |
|
|
ADIDAS AG NA O... |
|
221,70 |
16:33 |
+3,80 |
+1,74% |
222,90 |
218,50 |
217,90 |
|
|
NORMA GROUP SE... |
|
17,46 |
16:28 |
+0,04 |
+0,23% |
17,56 |
17,28 |
17,42 |
|
|
GRAND CITY PRO... |
|
10,50 |
16:24 |
-0,07 |
-0,66% |
10,64 |
10,39 |
10,57 |
|
|
GESCO SE NA O.N. |
|
16,75 |
16:23 |
-0,10 |
-0,59% |
16,85 |
16,60 |
16,85 |
|
|
SUESS MICROTEC... |
|
58,90 |
16:33 |
+1,30 |
+2,26% |
60,70 |
58,10 |
57,60 |
|
|
ARTNET AG NA O... |
|
5,30 |
14:37 |
-0,05 |
-0,93% |
5,65 |
5,30 |
5,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,09 |
16:32 |
-0,23 |
-0,87% |
26,69 |
25,89 |
26,32 |
|
|
MEDIOS AG O.N. |
|
16,70 |
16:28 |
+0,08 |
+0,48% |
16,90 |
16,50 |
16,62 |
|
|
R. STAHL AG NA... |
|
20,00 |
12:59 |
-0,40 |
-1,96% |
20,00 |
20,00 |
20,40 |
|
|
HUGO BOSS AG N... |
|
42,74 |
16:33 |
-0,85 |
-1,95% |
43,97 |
42,35 |
43,59 |
|
|
DT.BETEILIG.AG... |
|
27,15 |
16:28 |
-0,55 |
-1,99% |
27,90 |
27,15 |
27,70 |
|
|
MULTITUDE SE |
|
5,94 |
15:58 |
+0,06 |
+1,02% |
5,96 |
5,86 |
5,88 |
|
|
MEDIGENE AG NA... |
|
1,18 |
14:27 |
+0,03 |
+2,61% |
1,18 |
1,06 |
1,15 |
|
|
BRANICKS GROUP... |
|
1,93 |
16:30 |
-0,07 |
-3,51% |
2,03 |
1,92 |
2,00 |
|
|
BASTEI LUEBBE ... |
|
7,55 |
15:25 |
-0,10 |
-1,31% |
7,65 |
7,55 |
7,65 |
|
|
INTERSHOP COMM... |
|
1,99 |
15:39 |
-0,01 |
-0,50% |
1,99 |
1,99 |
2,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
18,08 |
15:59 |
-0,30 |
-1,63% |
18,60 |
18,00 |
18,38 |
|
|
COMPUGROUP MED... |
|
24,80 |
16:31 |
-0,24 |
-0,96% |
25,18 |
24,64 |
25,04 |
|
|
TELES AG ON |
|
0,93 |
12:08 |
-0,05 |
-4,59% |
0,93 |
0,93 |
0,98 |
|
|
REDCARE PHARMA... |
|
119,00 |
16:29 |
-0,70 |
-0,58% |
121,10 |
118,40 |
119,70 |
|
|
MAX AUTOMATION... |
|
6,06 |
15:28 |
±0,00 |
±0,00% |
6,06 |
5,94 |
6,06 |
|
|
AUMANN AG INH... |
|
15,88 |
16:33 |
-0,50 |
-3,05% |
16,52 |
15,78 |
16,38 |
|
|
SHELLY GROUP P... |
|
35,80 |
15:44 |
+0,70 |
+1,99% |
35,80 |
35,00 |
35,10 |
|
|
LOGWIN AG NAM.... |
|
244,00 |
13:36 |
+2,00 |
+0,83% |
244,00 |
244,00 |
242,00 |
|
|
AROUNDTOWN EO-... |
|
1,83 |
16:33 |
-0,06 |
-2,92% |
1,91 |
1,79 |
1,88 |
|
|
DELIVERY HERO ... |
|
23,58 |
16:33 |
-1,43 |
-5,72% |
25,59 |
22,93 |
25,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,01 |
25.06. / 17:36 |
±0,00 |
±0,00% |
1,05 |
1,01 |
1,01 |
|
|
H+R KGAA INH.... |
|
4,77 |
25.06. / 17:36 |
-0,09 |
-1,85% |
4,82 |
4,77 |
4,77 |
|
|
SERVICEWARE SE... |
|
12,20 |
10:56 |
-0,20 |
-1,61% |
12,40 |
12,20 |
12,40 |
|
|
STEMMER IMAGIN... |
|
35,30 |
16:12 |
±0,00 |
±0,00% |
35,50 |
35,30 |
35,30 |
|
|
DERMAPHARM HLD... |
|
36,15 |
16:32 |
+0,45 |
+1,26% |
36,25 |
35,60 |
35,70 |
|
|
BROCKHAUS TECH... |
|
30,00 |
12:57 |
+0,30 |
+1,01% |
30,40 |
29,70 |
29,70 |
|
|
BEFESA S.A. OR... |
|
30,32 |
16:29 |
+0,52 |
+1,74% |
30,34 |
29,58 |
29,80 |
|
|
HAIER SMART HO... |
|
1,58 |
16:28 |
-0,01 |
-0,37% |
1,59 |
1,57 |
1,58 |
|
|
AUTO1 GROUP SE... |
|
5,82 |
16:26 |
±0,00 |
±0,00% |
5,92 |
5,70 |
5,82 |
|
|
WESTWING GROUP... |
|
8,18 |
16:30 |
-0,20 |
-2,39% |
8,18 |
7,68 |
8,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,80 |
16:25 |
+0,26 |
+0,98% |
26,84 |
26,50 |
26,54 |
|
|
MUTARES KGAA ... |
|
32,05 |
16:19 |
-0,20 |
-0,62% |
32,60 |
31,80 |
32,25 |
|
|
DFV DT.FAMIL.V... |
|
7,55 |
13:21 |
+0,10 |
+1,34% |
7,55 |
7,30 |
7,45 |
|
|
INSTONE REAL E... |
|
8,31 |
16:30 |
-0,26 |
-3,03% |
8,55 |
8,29 |
8,57 |
|
|
PHARMASGP HOLD... |
|
23,40 |
14:33 |
±0,00 |
±0,00% |
23,40 |
22,60 |
23,40 |
|
|
GLOBAL FASHION... |
|
0,19 |
25.06. / 17:35 |
-0,00 |
-2,00% |
0,19 |
0,18 |
0,19 |
|
|
VULCAN ENERGY ... |
|
2,45 |
14:24 |
+0,04 |
+1,49% |
2,45 |
2,42 |
2,41 |
|
|
HOMETOGO SE ... |
|
1,92 |
16:27 |
+0,01 |
+0,26% |
1,99 |
1,90 |
1,91 |
|
|
SYNLAB AG INH... |
|
11,20 |
16:33 |
±0,00 |
±0,00% |
11,24 |
11,14 |
11,20 |
|
|
KNAUS AG INH ... |
|
39,35 |
16:32 |
-0,70 |
-1,75% |
40,60 |
39,15 |
40,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,13 |
16:33 |
-0,02 |
-0,18% |
11,35 |
11,07 |
11,15 |
|
|
ALZCHEM GROUP ... |
|
49,40 |
16:25 |
+2,20 |
+4,66% |
49,90 |
47,00 |
47,20 |
|
|
ADTRAN HOLDING... |
|
4,62 |
16:00 |
-0,09 |
-1,97% |
4,64 |
4,62 |
4,71 |
|
|
TONIES SE ... |
|
6,48 |
16:11 |
-0,06 |
-0,92% |
6,60 |
6,46 |
6,54 |
|
|
HGEARS AG INH... |
|
2,42 |
09:31 |
-0,08 |
-3,20% |
2,42 |
2,42 |
2,50 |
|
|
ABOUT YOU HOLD... |
|
3,24 |
16:28 |
-0,01 |
-0,31% |
3,29 |
3,15 |
3,25 |
|
|
BIKE24 HLDG O.N. |
|
1,25 |
15:19 |
-0,09 |
-6,37% |
1,28 |
1,25 |
1,33 |
|
|
CHERRY SE O.N. |
|
2,45 |
16:13 |
-0,08 |
-3,16% |
2,50 |
2,42 |
2,53 |
|
|
MISTER SPEX SE... |
|
2,85 |
15:50 |
-0,05 |
-1,72% |
2,98 |
2,85 |
2,90 |
|
|
NOVEM GROUP S.... |
|
5,60 |
09:44 |
-0,02 |
-0,36% |
5,60 |
5,60 |
5,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,95 |
16:23 |
+0,10 |
+0,39% |
26,35 |
25,75 |
25,85 |
|
|
FUCHS SE NA S... |
|
33,50 |
16:29 |
+0,15 |
+0,45% |
33,60 |
33,30 |
33,35 |
|
|
FUCHS SE VZO ... |
|
43,00 |
16:32 |
+0,32 |
+0,75% |
43,14 |
42,64 |
42,68 |
|
|
SCHOTT PHARMA ... |
|
26,58 |
16:30 |
-0,34 |
-1,26% |
27,20 |
26,40 |
26,92 |
|
|
NAGARRO SE NA... |
|
75,10 |
16:29 |
-0,35 |
-0,46% |
76,85 |
74,60 |
75,45 |
|
|
HAMBORNER REIT... |
|
6,47 |
16:21 |
-0,06 |
-0,92% |
6,51 |
6,46 |
6,53 |
|
|
QIAGEN NV ... |
|
38,22 |
16:33 |
-0,48 |
-1,25% |
38,84 |
38,09 |
38,71 |
|
|
BIOFRONTERA AG... |
|
2,91 |
09:16 |
-0,06 |
-2,02% |
2,91 |
2,91 |
2,97 |
|
|
BASF SE NA O.N. |
|
45,28 |
16:33 |
-1,13 |
-2,43% |
46,60 |
45,13 |
46,41 |
|
|
BAYER AG NA O.N. |
|
25,96 |
16:33 |
-0,19 |
-0,71% |
26,30 |
25,78 |
26,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DOUGLAS AG IN... |
|
17,22 |
16:28 |
-0,33 |
-1,88% |
17,52 |
17,19 |
17,55 |
|
|
METRO AG ST ... |
|
4,33 |
16:30 |
-0,05 |
-1,03% |
4,40 |
4,31 |
4,38 |
|
|
METRO AG VZO... |
|
5,65 |
25.06. / 17:30 |
±0,00 |
±0,00% |
5,65 |
5,65 |
5,65 |
|
|
COMMERZBANK AG |
|
14,13 |
16:33 |
-0,08 |
-0,56% |
14,26 |
14,00 |
14,21 |
|
|
DAIMLER TRUCK ... |
|
36,63 |
16:32 |
-0,30 |
-0,81% |
37,10 |
36,55 |
36,93 |
|
|
DWS GROUP GMBH... |
|
33,66 |
16:32 |
+0,22 |
+0,66% |
33,94 |
33,46 |
33,44 |
|
|
E.ON SE NA O.N. |
|
12,51 |
16:32 |
-0,08 |
-0,64% |
12,65 |
12,46 |
12,59 |
|
|
SIEMENS ENERGY... |
|
24,48 |
16:33 |
+0,05 |
+0,20% |
24,94 |
24,33 |
24,43 |
|
|
EVONIK INDUSTR... |
|
18,97 |
16:30 |
-0,13 |
-0,65% |
19,16 |
18,91 |
19,10 |
|
|
FRANCOTYP-POST... |
|
2,58 |
25.06. / 17:36 |
+0,02 |
+0,78% |
2,58 |
2,58 |
2,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,17 |
16:32 |
-0,02 |
-0,15% |
13,43 |
13,10 |
13,19 |
|
|
HENSOLDT AG IN... |
|
34,22 |
16:32 |
-0,44 |
-1,27% |
35,06 |
34,04 |
34,66 |
|
|
HAPAG-LLOYD AG... |
|
174,10 |
16:31 |
+3,60 |
+2,11% |
175,50 |
170,50 |
170,50 |
|
|
JOST WERKE SE ... |
|
43,00 |
16:32 |
-0,40 |
-0,92% |
43,70 |
42,45 |
43,40 |
|
|
KNORR-BREMSE A... |
|
70,85 |
16:29 |
+0,50 |
+0,71% |
71,20 |
70,20 |
70,35 |
|
|
KLOECKNER + CO... |
|
5,59 |
16:33 |
-0,01 |
-0,18% |
5,64 |
5,53 |
5,60 |
|
|
KION GROUP AG |
|
38,84 |
16:33 |
+0,86 |
+2,26% |
38,84 |
37,61 |
37,98 |
|
|
K+S AG NA O.N. |
|
12,49 |
16:28 |
+0,01 |
+0,08% |
12,69 |
12,45 |
12,48 |
|
|
LEG IMMOBILIEN... |
|
74,10 |
16:32 |
-0,92 |
-1,23% |
75,62 |
73,72 |
75,02 |
|
|
THYSSENKRUPP N... |
|
9,45 |
16:31 |
-0,21 |
-2,22% |
9,79 |
9,41 |
9,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,70 |
15:54 |
±0,00 |
±0,00% |
65,80 |
65,70 |
65,70 |
|
|
DR.ING.H.C.F.P... |
|
70,44 |
16:33 |
-0,68 |
-0,96% |
71,66 |
70,06 |
71,12 |
|
|
PATRIZIA SE NA... |
|
7,19 |
16:33 |
-0,30 |
-4,01% |
7,60 |
7,18 |
7,49 |
|
|
PROSIEBENSAT.1... |
|
6,70 |
16:33 |
+0,12 |
+1,75% |
6,83 |
6,60 |
6,58 |
|
|
RENK GROUP AG ... |
|
25,98 |
16:32 |
-0,41 |
-1,57% |
26,83 |
25,82 |
26,40 |
|
|
SAF-HOLLAND SE... |
|
18,54 |
16:19 |
-0,46 |
-2,42% |
19,06 |
18,54 |
19,00 |
|
|
SCHAEFFLER AG ... |
|
5,31 |
16:29 |
+0,02 |
+0,38% |
5,34 |
5,26 |
5,29 |
|
|
SIEMENS HEALTH... |
|
54,26 |
16:32 |
+0,66 |
+1,23% |
54,64 |
53,90 |
53,60 |
|
|
STABILUS SE IN... |
|
43,30 |
16:23 |
-0,65 |
-1,48% |
44,25 |
42,85 |
43,95 |
|
|
STRATEC SE NA... |
|
45,90 |
16:23 |
-0,20 |
-0,43% |
46,30 |
45,90 |
46,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
115,15 |
16:33 |
+0,20 |
+0,17% |
116,90 |
114,85 |
114,95 |
|
|
TALANX AG NA O... |
|
74,65 |
16:29 |
+0,45 |
+0,61% |
74,75 |
74,05 |
74,20 |
|
|
TRATON SE IN... |
|
29,70 |
16:32 |
-0,05 |
-0,17% |
30,00 |
29,45 |
29,75 |
|
|
TUI AG NA O.N. |
|
6,62 |
16:33 |
-0,30 |
-4,33% |
6,96 |
6,62 |
6,92 |
|
|
UNIPER SE NA ... |
|
47,19 |
16:24 |
-0,52 |
-1,09% |
48,41 |
47,00 |
47,71 |
|
|
VITESCO TECHS ... |
|
59,40 |
16:29 |
-0,85 |
-1,41% |
60,60 |
59,35 |
60,25 |
|
|
WACKER NEUSON ... |
|
15,56 |
16:20 |
-0,06 |
-0,38% |
15,72 |
15,46 |
15,62 |
|
|
SILTRONIC AG N... |
|
73,40 |
16:29 |
+1,15 |
+1,59% |
73,75 |
72,20 |
72,25 |
|
|
WACKER CHEMIE ... |
|
102,40 |
16:33 |
+0,90 |
+0,89% |
103,40 |
101,20 |
101,50 |
|
|
ZALANDO SE |
|
21,73 |
16:32 |
-0,26 |
-1,18% |
22,47 |
21,51 |
21,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
34,50 |
14:38 |
±0,00 |
±0,00% |
34,70 |
34,50 |
34,50 |
|
