Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.125,33 |
| Kurszeit | 14:57 |
| Differenz | +27,76 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.125,33 |
14:57 |
+27,76 |
+0,39% |
7.151,11 |
7.097,57 |
7.097,57 |
 |
|
ZEAL NETWORK S... |
|
35,10 |
11:51 |
-0,10 |
-0,28% |
35,20 |
35,00 |
35,20 |
|
|
ZALANDO SE |
|
22,46 |
14:55 |
-0,02 |
-0,09% |
22,80 |
22,44 |
22,48 |
|
|
YOC AG O.N. |
|
20,80 |
13:17 |
-0,20 |
-0,95% |
21,20 |
20,60 |
21,00 |
|
|
WUESTENROT+WUE... |
|
13,08 |
14:48 |
+0,04 |
+0,31% |
13,18 |
13,00 |
13,04 |
|
|
WESTWING GROUP... |
|
8,18 |
10:28 |
+0,14 |
+1,74% |
8,18 |
8,18 |
8,04 |
|
|
WASHTEC AG O.N. |
|
38,90 |
14:05 |
-0,10 |
-0,26% |
38,90 |
38,60 |
39,00 |
|
|
WACKER NEUSON ... |
|
15,74 |
14:41 |
+0,18 |
+1,16% |
15,82 |
15,64 |
15,56 |
|
|
WACKER CHEMIE ... |
|
102,15 |
14:55 |
+3,27 |
+3,31% |
103,00 |
98,74 |
98,88 |
|
|
VULCAN ENERGY ... |
|
2,46 |
13:46 |
-0,14 |
-5,24% |
2,55 |
2,45 |
2,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
48,35 |
14:42 |
+1,10 |
+2,33% |
48,70 |
47,20 |
47,25 |
|
|
VONOVIA SE NA ... |
|
26,35 |
14:56 |
+0,19 |
+0,73% |
26,56 |
26,17 |
26,16 |
|
|
VOLTABOX AG I... |
|
1,09 |
19.06. / 17:36 |
±0,00 |
±0,00% |
1,09 |
1,09 |
1,09 |
|
|
VOLKSWAGEN AG ... |
|
105,00 |
14:55 |
±0,00 |
±0,00% |
106,20 |
104,90 |
105,00 |
|
|
VOLKSWAGEN AG ... |
|
112,90 |
14:57 |
+0,30 |
+0,27% |
114,30 |
112,90 |
112,60 |
|
|
VITESCO TECHS ... |
|
59,40 |
14:46 |
-0,50 |
-0,83% |
60,30 |
59,30 |
59,90 |
|
|
VITA 34 AG NA ... |
|
4,76 |
19.06. / 17:36 |
+0,04 |
+0,85% |
4,76 |
4,76 |
4,76 |
|
|
VISCOM SE O.N. |
|
4,65 |
10:01 |
+0,13 |
+2,88% |
4,65 |
4,52 |
4,52 |
|
|
VILLEROY + BOC... |
|
16,95 |
14:28 |
+0,10 |
+0,59% |
17,05 |
16,80 |
16,85 |
|
|
VERBIO SE INH ... |
|
17,09 |
14:52 |
-1,17 |
-6,41% |
18,15 |
16,55 |
18,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
9,42 |
14:45 |
+0,23 |
+2,56% |
9,68 |
9,21 |
9,19 |
|
|
USU SOFTWARE AG |
|
18,35 |
12:47 |
-0,05 |
-0,27% |
18,35 |
18,35 |
18,40 |
|
|
UNITED LABELS ... |
|
2,08 |
19.06. / 17:36 |
+0,06 |
+2,97% |
2,08 |
2,02 |
2,08 |
|
|
UTD.INTERNET A... |
|
20,10 |
14:51 |
±0,00 |
±0,00% |
20,20 |
20,00 |
20,10 |
|
|
UNIPER SE NA ... |
|
48,00 |
14:54 |
+1,75 |
+3,78% |
48,18 |
45,10 |
46,25 |
|
|
TUI AG NA O.N. |
|
6,74 |
14:56 |
-0,11 |
-1,63% |
6,84 |
6,48 |
6,85 |
|
|
TRATON SE IN... |
|
30,50 |
14:48 |
±0,00 |
±0,00% |
30,70 |
30,40 |
30,50 |
|
|
TONIES SE ... |
|
6,94 |
14:05 |
-0,02 |
-0,29% |
7,02 |
6,90 |
6,96 |
|
|
THYSSENKRUPP N... |
|
9,96 |
14:42 |
+0,27 |
+2,78% |
10,03 |
9,72 |
9,69 |
|
|
THYSSENKRUPP A... |
|
4,38 |
14:55 |
+0,06 |
+1,39% |
4,41 |
4,32 |
4,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELES AG ON |
|
0,99 |
19.06. / 17:35 |
±0,00 |
±0,00% |
0,99 |
0,99 |
0,99 |
|
|
TECHNOTRANS SE... |
|
19,40 |
14:33 |
-0,10 |
-0,51% |
19,50 |
19,40 |
19,50 |
|
|
TEAMVIEWER SE ... |
|
10,63 |
14:56 |
±0,00 |
±0,00% |
10,74 |
10,60 |
10,63 |
|
|
TALANX AG NA O... |
|
74,25 |
14:48 |
+0,40 |
+0,54% |
74,55 |
73,90 |
73,85 |
|
|
TAKKT AG O.N. |
|
11,44 |
14:54 |
+0,20 |
+1,78% |
11,48 |
11,30 |
11,24 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
14:53 |
+0,15 |
+1,16% |
13,16 |
12,95 |
12,93 |
|
|
SYZYGY AG O.N. |
|
3,48 |
13:57 |
+0,02 |
+0,58% |
3,58 |
3,44 |
3,46 |
|
|
SYNLAB AG INH... |
|
11,10 |
14:55 |
±0,00 |
±0,00% |
11,16 |
11,10 |
11,10 |
|
|
SYMRISE AG INH... |
|
114,10 |
14:55 |
+0,30 |
+0,26% |
114,60 |
113,50 |
113,80 |
|
|
SURTECO GROUP ... |
|
16,40 |
13:17 |
+0,10 |
+0,61% |
16,40 |
16,30 |
16,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
64,10 |
14:48 |
+2,10 |
+3,39% |
64,60 |
61,90 |
62,00 |
|
|
SUEDZUCKER AG ... |
|
13,69 |
14:51 |
+0,04 |
+0,29% |
13,73 |
13,63 |
13,65 |
|
|
STROEER SE + C... |
|
61,25 |
14:56 |
+0,40 |
+0,66% |
61,65 |
61,00 |
60,85 |
|
|
STRATEC SE NA... |
|
45,00 |
14:37 |
-0,85 |
-1,85% |
46,00 |
44,90 |
45,85 |
|
|
STEMMER IMAGIN... |
|
33,20 |
14:00 |
+0,90 |
+2,79% |
33,20 |
32,40 |
32,30 |
|
|
STABILUS SE IN... |
|
44,40 |
14:44 |
-0,65 |
-1,44% |
45,35 |
44,40 |
45,05 |
|
|
SOFTING AG O.N. |
|
4,86 |
19.06. / 17:36 |
+0,06 |
+1,25% |
4,86 |
4,86 |
4,86 |
|
|
SNP SCHNEID.-N... |
|
49,30 |
19.06. / 17:35 |
+1,20 |
+2,49% |
49,80 |
48,80 |
49,30 |
|
|
SMA SOLAR TECH... |
|
30,24 |
14:56 |
+1,62 |
+5,66% |
30,86 |
28,40 |
28,62 |
|
|
SIXT SE VZO O.N. |
|
51,80 |
14:47 |
+0,30 |
+0,58% |
52,40 |
51,50 |
51,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
68,50 |
14:50 |
+0,25 |
+0,37% |
69,15 |
68,15 |
68,25 |
|
|
SINGULUS TECHN... |
|
1,47 |
11:47 |
+0,08 |
+5,36% |
1,47 |
1,47 |
1,40 |
|
|
SILTRONIC AG N... |
|
73,45 |
14:55 |
+0,45 |
+0,62% |
73,80 |
72,65 |
73,00 |
|
|
SIEMENS HEALTH... |
|
52,52 |
14:56 |
+0,16 |
+0,31% |
52,80 |
52,30 |
52,36 |
|
|
SIEMENS ENERGY... |
|
24,22 |
14:56 |
+0,13 |
+0,54% |
24,40 |
23,99 |
24,09 |
|
|
SIEMENS AG NA... |
|
169,78 |
14:56 |
+1,54 |
+0,92% |
171,18 |
169,08 |
168,24 |
|
|
SHELLY GROUP P... |
|
35,70 |
14:01 |
+0,20 |
+0,56% |
36,00 |
35,70 |
35,50 |
|
|
SGL CARBON SE ... |
|
6,94 |
13:55 |
-0,02 |
-0,29% |
7,18 |
6,91 |
6,96 |
|
|
SFC ENERGY AG |
|
22,45 |
14:44 |
+0,25 |
+1,13% |
22,50 |
22,25 |
22,20 |
|
|
SERVICEWARE SE... |
|
12,30 |
19.06. / 17:36 |
+0,10 |
+0,82% |
12,30 |
12,30 |
12,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
131,00 |
14:33 |
+2,60 |
+2,02% |
132,20 |
126,40 |
128,40 |
|
|
SCOUT24 SE NA ... |
|
69,95 |
14:54 |
-0,15 |
-0,21% |
70,60 |
69,80 |
70,10 |
|
|
SCHOTT PHARMA ... |
|
26,12 |
14:56 |
-0,06 |
-0,23% |
26,52 |
25,98 |
26,18 |
|
|
SCHAEFFLER AG ... |
|
5,32 |
14:56 |
-0,03 |
-0,56% |
5,41 |
5,30 |
5,35 |
|
|
SARTORIUS AG V... |
|
214,50 |
14:55 |
+5,10 |
+2,44% |
216,60 |
211,30 |
209,40 |
|
|
SARTORIUS AG O... |
|
174,00 |
14:50 |
+2,40 |
+1,40% |
176,40 |
173,40 |
171,60 |
|
|
SAP SE O.N. |
|
177,80 |
14:56 |
+1,52 |
+0,86% |
178,22 |
177,04 |
176,28 |
|
|
SALZGITTER AG ... |
|
19,20 |
14:55 |
+0,25 |
+1,32% |
19,42 |
18,98 |
18,95 |
|
|
SAF-HOLLAND SE... |
|
18,68 |
14:50 |
+0,08 |
+0,43% |
18,74 |
18,42 |
18,60 |
|
|
RWE AG INH O... |
|
33,31 |
14:56 |
+0,21 |
+0,63% |
33,55 |
33,16 |
33,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,30 |
14:53 |
+0,30 |
+1,03% |
29,35 |
29,05 |
29,00 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
19.06. / 17:35 |
-0,10 |
-0,80% |
12,40 |
12,40 |
12,40 |
|
|
RHEINMETALL AG |
|
489,10 |
14:56 |
+1,20 |
+0,25% |
492,60 |
481,50 |
487,90 |
|
|
RENK GROUP AG ... |
|
26,37 |
14:56 |
+0,17 |
+0,65% |
26,49 |
25,69 |
26,20 |
|
|
REDCARE PHARMA... |
|
115,70 |
14:53 |
+0,10 |
+0,09% |
116,20 |
114,70 |
115,60 |
|
|
RATIONAL AG |
|
819,50 |
14:53 |
-1,50 |
-0,18% |
832,00 |
817,00 |
821,00 |
|
|
R. STAHL AG NA... |
|
20,40 |
11:21 |
-0,20 |
-0,97% |
20,40 |
20,40 |
20,60 |
|
|
QIAGEN NV ... |
|
38,72 |
14:57 |
-0,08 |
-0,21% |
39,28 |
38,67 |
38,80 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
12:50 |
-0,00 |
-0,48% |
0,83 |
0,80 |
0,83 |
|
|
PWO AG INH O.N. |
|
30,40 |
19.06. / 17:36 |
-0,20 |
-0,65% |
30,40 |
30,20 |
30,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
16,59 |
14:41 |
+0,38 |
+2,34% |
16,75 |
16,28 |
16,21 |
|
|
PUMA SE |
|
44,27 |
14:56 |
+0,57 |
+1,30% |
44,64 |
43,67 |
43,70 |
|
|
PSI SOFTWARE S... |
|
20,50 |
12:39 |
+0,10 |
+0,49% |
20,80 |
20,30 |
20,40 |
|
|
PROSIEBENSAT.1... |
|
6,78 |
14:56 |
+0,09 |
+1,27% |
6,85 |
6,69 |
6,69 |
|
|
PROCREDIT HLDG... |
|
9,88 |
09:02 |
±0,00 |
±0,00% |
9,90 |
9,88 |
9,88 |
|
|
PNE AG NA O.N. |
|
13,90 |
13:54 |
+0,02 |
+0,14% |
13,92 |
13,86 |
13,88 |
|
|
PHARMASGP HOLD... |
|
23,00 |
19.06. / 17:36 |
-0,40 |
-1,71% |
24,00 |
23,00 |
23,00 |
|
|
PATRIZIA SE NA... |
|
7,56 |
13:13 |
+0,11 |
+1,48% |
7,60 |
7,49 |
7,45 |
|
|
PARAGON KGAA ... |
|
3,40 |
09:03 |
-0,10 |
-2,86% |
3,40 |
3,40 |
3,50 |
|
|
OVB HOLDING AG |
|
20,00 |
13:28 |
±0,00 |
±0,00% |
20,20 |
20,00 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,70 |
12:26 |
±0,00 |
±0,00% |
44,00 |
43,70 |
43,70 |
|
|
NOVEM GROUP S.... |
|
5,74 |
12:59 |
±0,00 |
±0,00% |
5,74 |
5,74 |
5,74 |
|
|
NORMA GROUP SE... |
|
17,30 |
14:45 |
+0,08 |
+0,46% |
17,60 |
17,30 |
17,22 |
|
|
NORDEX SE O.N. |
|
12,33 |
14:54 |
+0,08 |
+0,65% |
12,54 |
12,32 |
12,25 |
|
|
NFON AG INH O... |
|
6,10 |
19.06. / 17:36 |
±0,00 |
±0,00% |
6,10 |
6,10 |
6,10 |
|
|
NEXUS AG O.N. |
|
57,00 |
14:20 |
+0,80 |
+1,42% |
57,00 |
55,30 |
56,20 |
|
|
NEW WORK SE N... |
|
65,60 |
14:48 |
-0,30 |
-0,46% |
65,90 |
65,60 |
65,90 |
|
|
NEMETSCHEK SE ... |
|
91,65 |
14:49 |
+0,50 |
+0,55% |
92,30 |
91,05 |
91,15 |
|
|
NAGARRO SE NA... |
|
76,25 |
14:50 |
-0,35 |
-0,46% |
78,65 |
76,25 |
76,60 |
|
|
MVV ENERGIE AG... |
|
31,20 |
19.06. / 17:36 |
±0,00 |
±0,00% |
31,40 |
31,00 |
31,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
30,60 |
14:56 |
-2,35 |
-7,13% |
33,35 |
29,80 |
32,95 |
|
|
MULTITUDE SE |
|
5,50 |
14:22 |
-0,14 |
-2,48% |
5,64 |
5,50 |
5,64 |
|
|
MUENCH.RUECKVE... |
|
460,40 |
14:56 |
-0,50 |
-0,11% |
464,90 |
459,90 |
460,90 |
|
|
MTU AERO ENGIN... |
|
225,70 |
14:56 |
+2,10 |
+0,94% |
228,60 |
224,40 |
223,60 |
|
|
MORPHOSYS AG O... |
|
67,70 |
14:32 |
+0,45 |
+0,67% |
67,90 |
67,60 |
67,25 |
|
|
MLP SE INH. O... |
|
6,42 |
14:44 |
+0,16 |
+2,56% |
6,46 |
6,25 |
6,26 |
|
|
MISTER SPEX SE... |
|
2,93 |
19.06. / 17:36 |
-0,03 |
-1,01% |
3,01 |
2,85 |
2,93 |
|
|
METRO AG VZO... |
|
5,60 |
11:32 |
+0,15 |
+2,75% |
5,60 |
5,60 |
5,45 |
|
|
METRO AG ST ... |
|
4,38 |
14:55 |
+0,15 |
+3,55% |
4,40 |
4,25 |
4,23 |
|
|
MERCK KGAA O.N. |
|
165,55 |
14:56 |
+1,75 |
+1,07% |
167,25 |
164,35 |
163,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,98 |
14:56 |
+0,15 |
+0,23% |
64,50 |
63,76 |
63,83 |
|
|
MEDIOS AG O.N. |
|
16,90 |
14:51 |
+1,00 |
+6,29% |
17,28 |
15,94 |
15,90 |
|
|
MEDIGENE AG NA... |
|
1,24 |
14:45 |
+0,02 |
+1,22% |
1,24 |
1,18 |
1,22 |
|
|
MEDICLIN AG |
|
2,50 |
19.06. / 17:36 |
-0,08 |
-3,10% |
2,54 |
2,44 |
2,50 |
|
|
MBB SE O.N. |
|
109,00 |
14:38 |
+1,80 |
+1,68% |
109,80 |
106,40 |
107,20 |
|
|
MAX AUTOMATION... |
|
6,08 |
13:17 |
+0,14 |
+2,36% |
6,12 |
5,94 |
5,94 |
|
|
MASTERFLEX O.N. |
|
11,00 |
14:49 |
-0,30 |
-2,65% |
11,05 |
11,00 |
11,30 |
|
|
MANZ AG |
|
7,12 |
11:34 |
-0,04 |
-0,56% |
7,12 |
7,12 |
7,16 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
19.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
|
LPKF LASER+ELE... |
|
8,01 |
14:32 |
-0,09 |
-1,11% |
8,14 |
7,90 |
8,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LOGWIN AG NAM.... |
|
242,00 |
19.06. / 17:35 |
-4,00 |
-1,63% |
242,00 |
240,00 |
242,00 |
|
|
LEIFHEIT AG O.N. |
|
16,00 |
13:38 |
-0,30 |
-1,84% |
16,35 |
16,00 |
16,30 |
|
|
LEG IMMOBILIEN... |
|
74,76 |
14:56 |
+0,54 |
+0,73% |
75,32 |
74,06 |
74,22 |
|
|
LANXESS AG |
|
22,21 |
14:54 |
+0,27 |
+1,23% |
22,41 |
22,01 |
21,94 |
|
|
KWS SAAT KGAA ... |
|
60,30 |
14:53 |
+0,50 |
+0,84% |
60,40 |
59,50 |
59,80 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
11:48 |
+10,00 |
+1,46% |
695,00 |
695,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
11:59 |
-4,00 |
-0,62% |
644,00 |
640,00 |
644,00 |
|
|
KRONES AG O.N. |
|
119,00 |
14:50 |
+0,80 |
+0,68% |
119,80 |
118,20 |
118,20 |
|
|
KPS AG NA O.N. |
|
0,96 |
13:09 |
±0,00 |
±0,00% |
0,96 |
0,96 |
0,96 |
|
|
KONTRON AG O.N |
|
19,93 |
14:52 |
-0,02 |
-0,10% |
20,16 |
19,87 |
19,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,60 |
09:59 |
+0,14 |
+1,04% |
13,62 |
13,38 |
13,46 |
|
|
KNORR-BREMSE A... |
|
70,50 |
14:54 |
+0,15 |
+0,21% |
70,65 |
70,00 |
70,35 |
|
|
KNAUS AG INH ... |
|
44,25 |
14:47 |
+0,70 |
+1,61% |
44,55 |
43,75 |
43,55 |
|
|
KLOECKNER + CO... |
|
5,72 |
13:48 |
-0,02 |
-0,35% |
5,80 |
5,72 |
5,74 |
|
|
KION GROUP AG |
|
41,99 |
14:57 |
+0,29 |
+0,70% |
42,76 |
41,51 |
41,70 |
|
|
K+S AG NA O.N. |
|
12,30 |
14:54 |
+0,03 |
+0,20% |
12,39 |
12,26 |
12,27 |
|
|
JUNGHEINRICH A... |
|
32,58 |
14:53 |
+0,24 |
+0,74% |
32,96 |
32,20 |
32,34 |
|
|
JOST WERKE SE ... |
|
44,75 |
14:41 |
+0,40 |
+0,90% |
44,80 |
44,55 |
44,35 |
|
|
JENOPTIK AG N... |
|
26,62 |
14:55 |
-0,22 |
-0,82% |
27,16 |
26,60 |
26,84 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
13:17 |
+0,05 |
+0,36% |
14,30 |
14,00 |
13,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,15 |
14:52 |
+0,45 |
+1,75% |
26,20 |
25,80 |
25,70 |
|
|
INTICA SYSTEMS... |
|
3,66 |
19.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
INTERSHOP COMM... |
|
1,99 |
14:13 |
-0,03 |
-1,49% |
2,02 |
1,99 |
2,02 |
|
|
INSTONE REAL E... |
|
8,64 |
14:52 |
+0,14 |
+1,65% |
8,66 |
8,50 |
8,50 |
|
|
INIT INNOVATIO... |
|
38,80 |
14:29 |
+0,60 |
+1,57% |
39,90 |
38,20 |
38,20 |
|
|
INFINEON TECH.... |
|
34,94 |
14:56 |
+0,25 |
+0,74% |
35,16 |
34,52 |
34,69 |
|
|
INDUS HOLDING AG |
|
24,90 |
14:39 |
+0,30 |
+1,22% |
25,05 |
24,45 |
24,60 |
|
|
HYPOPORT SE N... |
|
301,60 |
14:40 |
+17,20 |
+6,05% |
302,80 |
286,20 |
284,40 |
|
|
HUGO BOSS AG N... |
|
44,09 |
14:53 |
-0,03 |
-0,07% |
44,54 |
44,04 |
44,12 |
|
|
HORNBACH HOLD.... |
|
77,30 |
14:45 |
-0,50 |
-0,64% |
78,00 |
77,00 |
77,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOMETOGO SE ... |
|
1,86 |
09:08 |
-0,05 |
-2,36% |
1,86 |
1,86 |
1,90 |
|
|
HOCHTIEF AG |
|
99,60 |
14:55 |
+0,60 |
+0,61% |
100,00 |
99,30 |
99,00 |
|
|
HIGHLIGHT CMNC... |
|
2,16 |
19.06. / 17:35 |
+0,02 |
+0,93% |
2,16 |
2,10 |
2,16 |
|
|
HGEARS AG INH... |
|
2,50 |
09:21 |
-0,04 |
-1,57% |
2,50 |
2,50 |
2,54 |
|
|
HENSOLDT AG IN... |
|
34,50 |
14:49 |
+0,16 |
+0,47% |
35,04 |
34,32 |
34,34 |
|
|
HENKEL AG+CO.K... |
|
82,90 |
14:56 |
-0,40 |
-0,48% |
83,28 |
82,66 |
83,30 |
|
|
HENKEL AG+CO.K... |
|
73,55 |
14:56 |
-0,15 |
-0,20% |
74,55 |
73,45 |
73,70 |
|
|
HELLOFRESH SE ... |
|
5,01 |
14:56 |
-0,09 |
-1,76% |
5,14 |
4,99 |
5,10 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
14:37 |
-0,30 |
-0,35% |
84,70 |
84,00 |
84,60 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
14:40 |
+0,04 |
+3,08% |
1,28 |
1,23 |
1,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,65 |
13:32 |
-0,07 |
-2,57% |
2,79 |
2,65 |
2,72 |
|
|
HEIDELBERG MAT... |
|
96,92 |
14:56 |
+0,92 |
+0,96% |
97,68 |
96,38 |
96,00 |
|
|
HAWESKO HOLDIN... |
|
29,20 |
13:28 |
-0,10 |
-0,34% |
29,40 |
29,20 |
29,30 |
|
|
HAPAG-LLOYD AG... |
|
171,20 |
14:50 |
+0,20 |
+0,12% |
175,00 |
171,00 |
171,00 |
|
|
HANNOVER RUECK... |
|
232,70 |
14:56 |
-1,20 |
-0,51% |
235,00 |
232,30 |
233,90 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
14:43 |
-0,14 |
-0,83% |
16,84 |
16,74 |
16,88 |
|
|
HAMBORNER REIT... |
|
6,54 |
14:30 |
+0,07 |
+1,08% |
6,60 |
6,45 |
6,47 |
|
|
HAIER SMART HO... |
|
1,58 |
14:56 |
+0,00 |
+0,22% |
1,58 |
1,57 |
1,57 |
|
|
H2APEX GROUP S... |
|
5,85 |
19.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
H+R KGAA INH.... |
|
4,80 |
10:54 |
-0,03 |
-0,62% |
4,84 |
4,80 |
4,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,00 |
14:53 |
+0,10 |
+0,48% |
21,00 |
20,85 |
20,90 |
|
|
Grand City Pro... |
|
10,52 |
14:44 |
+0,04 |
+0,38% |
10,59 |
10,35 |
10,48 |
|
|
GRAMMER AG O.N. |
|
8,90 |
09:11 |
-0,20 |
-2,20% |
8,90 |
8,90 |
9,10 |
|
|
GLOBAL FASHION... |
|
0,19 |
13:59 |
-0,01 |
-4,05% |
0,19 |
0,19 |
0,19 |
|
|
GFT TECHNOLOGI... |
|
26,20 |
14:45 |
±0,00 |
±0,00% |
26,65 |
26,00 |
26,20 |
|
|
GESCO SE NA O.N. |
|
17,15 |
11:57 |
+0,25 |
+1,48% |
17,15 |
16,70 |
16,90 |
|
|
GERRESHEIMER AG |
|
96,25 |
14:53 |
-0,25 |
-0,26% |
97,65 |
95,95 |
96,50 |
|
|
GEA GROUP AG |
|
39,10 |
14:56 |
+0,16 |
+0,41% |
39,18 |
38,74 |
38,94 |
|
|
GATEWAY R.EST.... |
|
0,40 |
19.06. / 17:36 |
-0,03 |
-7,44% |
0,40 |
0,40 |
0,40 |
|
|
FUCHS SE VZO ... |
|
43,92 |
14:56 |
+0,28 |
+0,64% |
44,34 |
43,50 |
43,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE NA S... |
|
34,20 |
14:49 |
+0,35 |
+1,03% |
34,35 |
33,90 |
33,85 |
|
|
FR.VORWERK GRP... |
|
18,00 |
13:59 |
-0,02 |
-0,11% |
18,20 |
17,86 |
18,02 |
|
|
FRESENIUS SE+C... |
|
28,12 |
14:56 |
-0,39 |
-1,37% |
28,50 |
28,09 |
28,51 |
|
|
FRESEN.MED.CAR... |
|
36,33 |
14:55 |
+0,07 |
+0,19% |
36,63 |
36,14 |
36,26 |
|
|
FREENET AG NA ... |
|
25,32 |
14:56 |
+0,08 |
+0,32% |
25,40 |
25,20 |
25,24 |
|
|
FRAPORT AG FFM... |
|
49,42 |
14:47 |
-0,52 |
-1,04% |
50,30 |
49,14 |
49,94 |
|
|
FRANCOTYP-POST... |
|
2,54 |
19.06. / 17:35 |
±0,00 |
±0,00% |
2,58 |
2,54 |
2,54 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
13:08 |
+0,10 |
+0,50% |
20,00 |
19,80 |
19,90 |
|
|
FLATEXDEGIRO A... |
|
13,60 |
14:45 |
+0,19 |
+1,38% |
13,74 |
13,41 |
13,41 |
|
|
FIRST SENSOR A... |
|
58,40 |
14:53 |
-0,60 |
-1,02% |
58,60 |
57,80 |
59,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,10 |
14:33 |
-0,15 |
-0,35% |
43,45 |
42,80 |
43,25 |
|
|
FABASOFT AG |
|
19,00 |
13:43 |
+0,60 |
+3,26% |
19,00 |
18,15 |
18,40 |
|
|
EVOTEC SE INH... |
|
8,46 |
14:54 |
+1,13 |
+15,41% |
8,52 |
7,78 |
7,33 |
|
|
EVONIK INDUSTR... |
|
19,36 |
14:55 |
+0,17 |
+0,86% |
19,40 |
19,15 |
19,19 |
|
|
ENCAVIS AG IN... |
|
17,00 |
14:53 |
±0,00 |
±0,00% |
17,13 |
16,98 |
17,00 |
|
|
ELUMEO SE |
|
2,44 |
11:36 |
+0,08 |
+3,39% |
2,44 |
2,40 |
2,36 |
|
|
ELRINGKLINGER ... |
|
5,38 |
14:10 |
+0,05 |
+0,94% |
5,42 |
5,38 |
5,33 |
|
|
ELMOS SEMICOND... |
|
81,60 |
14:36 |
-0,20 |
-0,24% |
82,80 |
81,20 |
81,80 |
|
|
EINHELL GERMAN... |
|
176,00 |
13:11 |
+6,00 |
+3,53% |
176,00 |
170,00 |
170,00 |
|
|
EDAG ENGINEERI... |
|
10,95 |
14:26 |
-0,35 |
-3,10% |
11,20 |
10,80 |
11,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,80 |
19.06. / 17:35 |
-0,05 |
-0,34% |
14,80 |
14,80 |
14,80 |
|
