Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.514,97 |
Kurszeit | 26.09. |
Differenz | +127,11 |
Differenz (in %) | +1,72% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.514,97 |
26.09. |
+127,11 |
+1,72% |
7.523,36 |
7.387,86 |
7.387,86 |
|
|
CECONOMY AG I... |
|
3,26 |
26.09. / 17:35 |
+0,42 |
+14,88% |
3,33 |
2,96 |
2,84 |
|
|
VERBIO SE INH ... |
|
17,87 |
26.09. / 17:35 |
+1,84 |
+11,48% |
18,66 |
16,73 |
16,03 |
|
|
ADLER GROUP S.... |
|
0,21 |
26.09. / 17:35 |
+0,02 |
+10,07% |
0,21 |
0,19 |
0,19 |
|
|
SUSS MICROTEC ... |
|
67,60 |
26.09. / 17:35 |
+5,70 |
+9,21% |
68,50 |
64,60 |
61,90 |
|
|
SARTORIUS AG O... |
|
197,60 |
26.09. / 17:35 |
+15,20 |
+8,33% |
198,80 |
187,00 |
182,40 |
|
|
DUERR AG O.N. |
|
21,50 |
26.09. / 17:35 |
+1,62 |
+8,15% |
21,50 |
20,06 |
19,88 |
|
|
SARTORIUS AG V... |
|
248,30 |
26.09. / 17:36 |
+18,70 |
+8,14% |
251,70 |
229,60 |
229,60 |
|
|
COMMERZBANK AG |
|
16,34 |
26.09. / 17:35 |
+1,05 |
+6,90% |
16,49 |
15,38 |
15,29 |
|
|
ADESSO SE INH... |
|
68,00 |
26.09. / 17:35 |
+3,90 |
+6,08% |
68,80 |
65,10 |
64,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
15,88 |
26.09. / 17:35 |
+0,91 |
+6,08% |
15,96 |
15,25 |
14,97 |
|
|
HUGO BOSS AG N... |
|
39,97 |
26.09. / 17:35 |
+2,10 |
+5,55% |
40,45 |
38,57 |
37,87 |
|
|
GFT TECHNOLOGI... |
|
22,95 |
26.09. / 17:35 |
+1,20 |
+5,52% |
23,30 |
21,90 |
21,75 |
|
|
PVA TEPLA AG O... |
|
13,13 |
26.09. / 17:35 |
+0,68 |
+5,46% |
13,29 |
12,84 |
12,45 |
|
|
SIEMENS AG NA... |
|
181,74 |
26.09. / 17:37 |
+9,20 |
+5,33% |
181,74 |
175,00 |
172,54 |
|
|
AURUBIS AG |
|
66,00 |
26.09. / 17:35 |
+3,25 |
+5,18% |
66,20 |
63,50 |
62,75 |
|
|
ADIDAS AG NA O... |
|
233,80 |
26.09. / 17:36 |
+11,30 |
+5,08% |
236,20 |
227,50 |
222,50 |
|
|
BET-AT-HOME.CO... |
|
3,27 |
26.09. / 17:36 |
+0,15 |
+4,81% |
3,27 |
3,00 |
3,12 |
|
|
ALL FOR ONE GR... |
|
46,70 |
26.09. / 17:36 |
+2,10 |
+4,71% |
46,80 |
44,60 |
44,60 |
|
|
FRAPORT AG FFM... |
|
50,70 |
26.09. / 17:35 |
+2,20 |
+4,54% |
50,70 |
49,08 |
48,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARTNET AG NA O... |
|
5,80 |
25.09. / 17:36 |
+0,25 |
+4,50% |
5,80 |
5,60 |
5,80 |
|
|
ELMOS SEMICOND... |
|
67,70 |
26.09. / 17:35 |
+2,80 |
+4,31% |
68,30 |
66,20 |
64,90 |
|
|
CONTINENTAL AG... |
|
57,68 |
26.09. / 17:35 |
+2,34 |
+4,23% |
57,88 |
56,04 |
55,34 |
|
|
SFC ENERGY AG |
|
20,40 |
26.09. / 17:35 |
+0,82 |
+4,19% |
20,50 |
19,70 |
19,58 |
|
|
INFINEON TECH.... |
|
30,63 |
26.09. / 17:35 |
+1,17 |
+3,99% |
31,07 |
30,12 |
29,46 |
|
|
LANXESS AG |
|
27,83 |
26.09. / 17:35 |
+1,05 |
+3,92% |
27,83 |
26,73 |
26,78 |
|
|
ELRINGKLINGER ... |
|
4,40 |
26.09. / 17:36 |
+0,17 |
+3,89% |
4,47 |
4,26 |
4,24 |
|
|
BAY.MOTOREN WE... |
|
78,54 |
26.09. / 17:35 |
+2,88 |
+3,81% |
79,08 |
77,02 |
75,66 |
|
|
BAY.MOTOREN WE... |
|
74,20 |
26.09. / 17:35 |
+2,65 |
+3,70% |
74,65 |
72,75 |
71,55 |
|
|
DT.PFANDBRIEFB... |
|
5,94 |
26.09. / 17:35 |
+0,21 |
+3,66% |
6,00 |
5,71 |
5,73 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
17,71 |
26.09. / 17:35 |
+0,61 |
+3,57% |
18,13 |
17,34 |
17,10 |
|
|
ECKERT+ZIEGLER... |
|
44,78 |
26.09. / 17:35 |
+1,54 |
+3,56% |
44,80 |
43,62 |
43,24 |
|
|
WACKER NEUSON ... |
|
15,28 |
26.09. / 17:38 |
+0,52 |
+3,52% |
15,28 |
14,82 |
14,76 |
|
|
EVOTEC SE INH... |
|
6,10 |
26.09. / 17:40 |
+0,21 |
+3,48% |
6,50 |
6,04 |
5,89 |
|
|
NORMA GROUP SE... |
|
15,10 |
26.09. / 17:35 |
+0,50 |
+3,42% |
15,28 |
14,72 |
14,60 |
|
|
CARL ZEISS MED... |
|
65,90 |
26.09. / 17:35 |
+2,15 |
+3,37% |
68,05 |
65,00 |
63,75 |
|
|
PNE AG NA O.N. |
|
11,76 |
26.09. / 17:35 |
+0,38 |
+3,34% |
11,84 |
11,42 |
11,38 |
|
|
MERCEDES-BENZ ... |
|
57,71 |
26.09. / 17:36 |
+1,83 |
+3,27% |
57,99 |
56,24 |
55,88 |
|
|
BRENNTAG SE NA... |
|
63,38 |
26.09. / 17:35 |
+2,00 |
+3,26% |
63,94 |
61,52 |
61,38 |
|
|
Q.BEYOND AG NA... |
|
0,76 |
26.09. / 17:36 |
+0,02 |
+3,24% |
0,77 |
0,73 |
0,74 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
160,00 |
26.09. / 17:41 |
+4,95 |
+3,19% |
161,65 |
156,00 |
155,05 |
|
|
BECHTLE AG O.N. |
|
39,20 |
26.09. / 17:35 |
+1,20 |
+3,16% |
39,40 |
38,24 |
38,00 |
|
|
JUNGHEINRICH A... |
|
26,34 |
26.09. / 17:35 |
+0,80 |
+3,13% |
26,58 |
25,74 |
25,54 |
|
|
TAKKT AG O.N. |
|
9,93 |
26.09. / 17:35 |
+0,30 |
+3,12% |
10,00 |
9,68 |
9,63 |
|
|
SIXT SE ST O.N. |
|
64,55 |
26.09. / 17:35 |
+1,90 |
+3,03% |
64,90 |
63,20 |
62,65 |
|
|
NEMETSCHEK SE ... |
|
93,55 |
26.09. / 17:35 |
+2,65 |
+2,92% |
94,80 |
91,80 |
90,90 |
|
|
RWE AG INH O... |
|
33,01 |
26.09. / 17:35 |
+0,93 |
+2,90% |
33,31 |
32,52 |
32,08 |
|
|
SCHAEFFLER AG ... |
|
4,40 |
26.09. / 17:35 |
+0,12 |
+2,85% |
4,44 |
4,32 |
4,28 |
|
|
PROSIEBENSAT.1... |
|
5,94 |
26.09. / 17:35 |
+0,16 |
+2,77% |
6,01 |
5,85 |
5,78 |
|
|
DEUTSCHE POST ... |
|
39,53 |
26.09. / 17:38 |
+1,04 |
+2,70% |
39,65 |
38,93 |
38,49 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
101,80 |
26.09. / 17:35 |
+2,65 |
+2,67% |
101,90 |
100,00 |
99,15 |
|
|
THYSSENKRUPP A... |
|
3,32 |
26.09. / 17:35 |
+0,09 |
+2,63% |
3,38 |
3,30 |
3,23 |
|
|
WUESTENROT+WUE... |
|
12,52 |
26.09. / 17:36 |
+0,32 |
+2,62% |
12,54 |
12,22 |
12,20 |
|
|
HEIDELBERG PHA... |
|
2,37 |
26.09. / 17:36 |
+0,06 |
+2,60% |
2,45 |
2,35 |
2,31 |
|
|
GRENKE AG NA O... |
|
23,70 |
26.09. / 17:35 |
+0,60 |
+2,60% |
23,90 |
23,30 |
23,10 |
|
|
AIXTRON SE NA ... |
|
16,11 |
26.09. / 17:35 |
+0,39 |
+2,51% |
16,66 |
16,10 |
15,71 |
|
|
KION GROUP AG |
|
34,96 |
26.09. / 17:35 |
+0,85 |
+2,49% |
35,61 |
34,76 |
34,11 |
|
|
ZALANDO SE |
|
28,91 |
26.09. / 17:37 |
+0,70 |
+2,48% |
29,33 |
28,30 |
28,21 |
|
|
SILTRONIC AG N... |
|
68,45 |
26.09. / 17:35 |
+1,65 |
+2,47% |
69,60 |
67,80 |
66,80 |
|
|
LUFTHANSA AG V... |
|
6,52 |
26.09. / 17:44 |
+0,15 |
+2,39% |
6,61 |
6,45 |
6,37 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
5,17 |
26.09. / 17:35 |
+0,12 |
+2,38% |
5,21 |
5,08 |
5,05 |
|
|
HEIDELBERG MAT... |
|
100,55 |
26.09. / 17:43 |
+2,25 |
+2,29% |
100,55 |
99,06 |
98,30 |
|
|
KONTRON AG O.N |
|
16,24 |
26.09. / 17:35 |
+0,36 |
+2,27% |
16,37 |
15,95 |
15,88 |
|
|
BEIERSDORF AG ... |
|
134,85 |
26.09. / 17:35 |
+2,90 |
+2,20% |
135,15 |
132,90 |
131,95 |
|
|
INTICA SYSTEMS... |
|
2,94 |
26.09. / 17:36 |
+0,06 |
+2,08% |
2,94 |
2,94 |
2,88 |
|
|
DEUTZ AG O.N. |
|
4,54 |
26.09. / 17:35 |
+0,09 |
+2,07% |
4,60 |
4,49 |
4,45 |
|
|
1+1 AG INH O.N. |
|
13,90 |
26.09. / 17:35 |
+0,28 |
+2,06% |
14,00 |
13,60 |
13,62 |
|
|
VOLKSWAGEN AG ... |
|
95,02 |
26.09. / 17:44 |
+1,90 |
+2,04% |
95,72 |
94,00 |
93,12 |
|
|
K+S AG NA O.N. |
|
11,30 |
26.09. / 17:35 |
+0,22 |
+2,03% |
11,41 |
11,03 |
11,08 |
|
|
DT.BETEILIG.AG... |
|
25,35 |
26.09. / 17:35 |
+0,50 |
+2,01% |
25,50 |
24,75 |
24,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,02 |
26.09. / 17:35 |
+0,02 |
+2,01% |
1,03 |
1,00 |
1,00 |
|
|
GRAND CITY PRO... |
|
12,85 |
26.09. / 17:35 |
+0,25 |
+1,98% |
12,99 |
12,67 |
12,60 |
|
|
PUMA SE |
|
37,59 |
26.09. / 17:35 |
+0,72 |
+1,95% |
38,65 |
37,49 |
36,87 |
|
|
BASLER AG O.N. |
|
8,90 |
26.09. / 17:36 |
+0,17 |
+1,95% |
9,01 |
8,79 |
8,73 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
26.09. / 17:35 |
+2,00 |
+1,92% |
106,00 |
104,00 |
104,00 |
|
|
SUEDZUCKER AG ... |
|
11,40 |
26.09. / 17:35 |
+0,21 |
+1,88% |
11,41 |
11,21 |
11,19 |
|
|
WACKER CHEMIE ... |
|
81,70 |
26.09. / 17:35 |
+1,50 |
+1,87% |
81,94 |
80,64 |
80,20 |
|
|
ATOSS SOFTWARE... |
|
130,80 |
26.09. / 17:35 |
+2,40 |
+1,87% |
131,60 |
128,60 |
128,40 |
|
|
AMADEUS FIRE AG |
|
92,90 |
26.09. / 17:35 |
+1,70 |
+1,86% |
93,90 |
91,50 |
91,20 |
|
|
NEXUS AG O.N. |
|
55,40 |
26.09. / 17:37 |
+1,00 |
+1,84% |
56,20 |
54,60 |
54,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
89,00 |
26.09. / 17:35 |
+1,60 |
+1,83% |
89,30 |
87,80 |
87,40 |
|
|
GEA GROUP AG |
|
44,80 |
26.09. / 17:35 |
+0,80 |
+1,82% |
45,38 |
44,70 |
44,00 |
|
|
DEUTSCHE BANK ... |
|
15,49 |
26.09. / 17:35 |
+0,27 |
+1,80% |
15,60 |
15,39 |
15,22 |
|
|
VILLEROY + BOC... |
|
17,10 |
26.09. / 17:36 |
+0,30 |
+1,79% |
17,20 |
16,65 |
16,80 |
|
|
TAG IMMOBILIEN... |
|
16,38 |
26.09. / 17:35 |
+0,28 |
+1,74% |
16,49 |
16,19 |
16,10 |
|
|
VONOVIA SE NA ... |
|
32,27 |
26.09. / 17:35 |
+0,52 |
+1,64% |
32,37 |
31,89 |
31,75 |
|
|
UTD.INTERNET A... |
|
19,13 |
26.09. / 17:35 |
+0,30 |
+1,59% |
19,23 |
18,85 |
18,83 |
|
|
DELTICOM AG N... |
|
2,56 |
26.09. / 17:36 |
+0,04 |
+1,59% |
2,78 |
2,50 |
2,52 |
|
|
R. STAHL AG NA... |
|
19,40 |
26.09. / 17:36 |
+0,30 |
+1,57% |
19,40 |
19,40 |
19,10 |
|
|
BB BIOTECH NAM... |
|
38,90 |
26.09. / 17:35 |
+0,60 |
+1,57% |
39,35 |
38,40 |
38,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
91,35 |
26.09. / 17:35 |
+1,30 |
+1,44% |
91,65 |
90,40 |
90,05 |
|
|
HYPOPORT SE N... |
|
300,60 |
26.09. / 17:35 |
+4,20 |
+1,42% |
305,00 |
294,00 |
296,40 |
|
|
BAYER AG NA O.N. |
|
29,11 |
26.09. / 17:43 |
+0,40 |
+1,41% |
29,43 |
28,67 |
28,71 |
|
|
IVU TRAFFIC TE... |
|
14,40 |
26.09. / 17:36 |
+0,20 |
+1,41% |
14,40 |
14,25 |
14,20 |
|
|
SIXT SE VZO O.N. |
|
51,60 |
26.09. / 17:35 |
+0,70 |
+1,38% |
52,30 |
51,10 |
50,90 |
|
|
TALANX AG NA O... |
|
75,60 |
26.09. / 17:35 |
+1,00 |
+1,34% |
75,65 |
74,85 |
74,60 |
|
|
SAP SE O.N. |
|
204,50 |
26.09. / 17:44 |
+2,70 |
+1,34% |
206,40 |
203,10 |
201,80 |
|
|
RTL GROUP |
|
30,50 |
26.09. / 17:35 |
+0,40 |
+1,33% |
30,50 |
30,20 |
30,10 |
|
|
SECUNET SECURI... |
|
91,70 |
26.09. / 17:36 |
+1,20 |
+1,33% |
92,40 |
90,90 |
90,50 |
|
|
ENCAVIS AG IN... |
|
17,32 |
26.09. / 17:38 |
+0,20 |
+1,17% |
17,35 |
17,12 |
17,12 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAWESKO HOLDIN... |
|
26,00 |
26.09. / 17:36 |
+0,30 |
+1,17% |
26,30 |
25,70 |
25,70 |
|
|
EVONIK INDUSTR... |
|
20,77 |
26.09. / 17:35 |
+0,23 |
+1,12% |
20,78 |
20,32 |
20,54 |
|
|
WASHTEC AG O.N. |
|
37,90 |
26.09. / 17:36 |
+0,40 |
+1,07% |
38,00 |
37,50 |
37,50 |
|
|
ALSTRIA OFFICE... |
|
5,92 |
26.09. / 17:36 |
+0,06 |
+1,02% |
5,96 |
5,84 |
5,86 |
|
|
DRAEGERWERK VZ... |
|
45,75 |
26.09. / 17:44 |
+0,45 |
+0,99% |
46,40 |
44,30 |
45,30 |
|
|
STROEER SE + C... |
|
57,35 |
26.09. / 17:35 |
+0,55 |
+0,97% |
58,60 |
57,05 |
56,80 |
|
|
CENIT AG O.N. |
|
11,40 |
26.09. / 17:36 |
+0,10 |
+0,88% |
11,70 |
11,30 |
11,30 |
|
|
HIGHLIGHT CMNC... |
|
1,14 |
26.09. / 17:35 |
+0,01 |
+0,88% |
1,15 |
1,10 |
1,13 |
|
|
MEDIOS AG O.N. |
|
16,06 |
26.09. / 17:35 |
+0,14 |
+0,88% |
16,14 |
15,86 |
15,92 |
|
|
BILFINGER SE O... |
|
48,25 |
26.09. / 17:35 |
+0,40 |
+0,84% |
48,70 |
47,70 |
47,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRANICKS GROUP... |
|
1,95 |
26.09. / 17:36 |
+0,02 |
+0,83% |
1,98 |
1,94 |
1,93 |
|
|
HOCHTIEF AG |
|
111,40 |
26.09. / 17:35 |
+0,90 |
+0,81% |
111,90 |
111,00 |
110,50 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
26.09. / 17:36 |
+0,10 |
+0,81% |
12,50 |
12,10 |
12,40 |
|
|
TECHNOTRANS SE... |
|
18,80 |
26.09. / 17:36 |
+0,15 |
+0,80% |
19,05 |
18,80 |
18,65 |
|
|
MBB SE O.N. |
|
100,40 |
26.09. / 17:36 |
+0,80 |
+0,80% |
101,20 |
98,80 |
99,60 |
|
|
LEG IMMOBILIEN... |
|
93,68 |
26.09. / 17:35 |
+0,74 |
+0,80% |
94,32 |
92,86 |
92,94 |
|
|
MTU AERO ENGIN... |
|
284,60 |
26.09. / 17:35 |
+2,10 |
+0,74% |
285,10 |
282,50 |
282,50 |
|
|
CANCOM SE O.N. |
|
28,28 |
26.09. / 17:35 |
+0,20 |
+0,71% |
28,80 |
28,20 |
28,08 |
|
|
DEUTSCHE EUROS... |
|
21,95 |
26.09. / 17:35 |
+0,15 |
+0,69% |
22,00 |
21,70 |
21,80 |
|
|
AIRBUS SE |
|
134,28 |
26.09. / 17:35 |
+0,86 |
+0,64% |
135,40 |
133,58 |
133,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
295,80 |
26.09. / 17:43 |
+1,70 |
+0,58% |
296,60 |
293,40 |
294,10 |
|
|
MASTERFLEX O.N. |
|
10,20 |
26.09. / 17:36 |
+0,05 |
+0,49% |
10,20 |
10,15 |
10,15 |
|
|
BERTRANDT AG O... |
|
20,80 |
26.09. / 17:36 |
+0,10 |
+0,48% |
21,00 |
20,60 |
20,70 |
|
|
PSI SOFTWARE S... |
|
22,10 |
26.09. / 17:36 |
+0,10 |
+0,45% |
22,20 |
21,90 |
22,00 |
|
|
RATIONAL AG |
|
904,00 |
26.09. / 17:35 |
+4,00 |
+0,44% |
910,00 |
901,50 |
900,00 |
|
|
BORUSSIA DORTM... |
|
3,67 |
26.09. / 17:35 |
+0,02 |
+0,41% |
3,70 |
3,62 |
3,66 |
|
|
HANNOVER RUECK... |
|
253,50 |
26.09. / 17:35 |
+1,00 |
+0,40% |
253,70 |
252,00 |
252,50 |
|
|
GESCO SE NA O.N. |
|
13,90 |
26.09. / 17:36 |
+0,05 |
+0,36% |
14,00 |
13,80 |
13,85 |
|
|
FRESENIUS SE+C... |
|
33,42 |
26.09. / 17:35 |
+0,12 |
+0,36% |
33,49 |
33,15 |
33,30 |
|
|
MANZ AG |
|
5,64 |
26.09. / 17:36 |
+0,02 |
+0,36% |
5,66 |
5,60 |
5,62 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
580,00 |
26.09. / 17:35 |
+2,00 |
+0,35% |
580,00 |
576,00 |
578,00 |
|
|
KRONES AG O.N. |
|
129,80 |
26.09. / 17:35 |
+0,40 |
+0,31% |
131,60 |
129,00 |
129,40 |
|
|
MUENCH.RUECKVE... |
|
494,30 |
26.09. / 17:35 |
+1,40 |
+0,28% |
495,80 |
489,90 |
492,90 |
|
|
KPS AG NA O.N. |
|
0,84 |
26.09. / 17:36 |
+0,00 |
+0,24% |
0,84 |
0,82 |
0,84 |
|
|
LPKF LASER+ELE... |
|
8,86 |
26.09. / 17:36 |
+0,02 |
+0,23% |
9,00 |
8,75 |
8,84 |
|
|
SGL CARBON SE ... |
|
5,28 |
26.09. / 17:35 |
+0,01 |
+0,19% |
5,41 |
5,26 |
5,27 |
|
|
GERRESHEIMER AG |
|
96,90 |
26.09. / 17:35 |
+0,15 |
+0,16% |
98,50 |
96,65 |
96,75 |
|
|
MVV ENERGIE AG... |
|
31,60 |
26.09. / 17:36 |
±0,00 |
±0,00% |
31,80 |
31,00 |
31,60 |
|
|
AD PEPPER MEDI... |
|
1,76 |
26.09. / 17:35 |
±0,00 |
±0,00% |
1,76 |
1,76 |
1,76 |
|
|
3U HOLDING AG |
|
1,72 |
26.09. / 17:36 |
±0,00 |
±0,00% |
1,72 |
1,72 |
1,72 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SURTECO GROUP ... |
|
14,80 |
26.09. / 17:36 |
±0,00 |
±0,00% |
14,80 |
14,80 |
14,80 |
|
|
LUDW.BECK A.RA... |
|
18,20 |
26.09. / 17:36 |
±0,00 |
±0,00% |
18,20 |
18,20 |
18,20 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
26.09. / 17:36 |
±0,00 |
±0,00% |
26,80 |
26,80 |
26,80 |
|
|
UNITED LABELS ... |
|
1,87 |
26.09. / 17:35 |
±0,00 |
±0,00% |
1,87 |
1,87 |
1,87 |
|
|
INIT INNOVATIO... |
|
36,80 |
26.09. / 17:36 |
±0,00 |
±0,00% |
37,20 |
36,20 |
36,80 |
|
|
FORTEC ELEKTRO... |
|
19,20 |
26.09. / 17:36 |
±0,00 |
±0,00% |
19,20 |
19,00 |
19,20 |
|
|
ECOTEL COMMUNI... |
|
12,65 |
26.09. / 17:36 |
±0,00 |
±0,00% |
12,65 |
12,65 |
12,65 |
|
|
DMG MORI AG O.N. |
|
44,40 |
26.09. / 17:36 |
±0,00 |
±0,00% |
44,50 |
44,40 |
44,40 |
|
|
OVB HOLDING AG |
|
19,10 |
26.09. / 17:36 |
±0,00 |
±0,00% |
19,10 |
19,10 |
19,10 |
|
|
KSB SE+CO.KGAA... |
|
635,00 |
26.09. / 17:35 |
±0,00 |
±0,00% |
635,00 |
625,00 |
635,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PWO AG INH O.N. |
|
30,20 |
26.09. / 17:36 |
±0,00 |
±0,00% |
30,20 |
30,20 |
30,20 |
|
|
FIRST SENSOR A... |
|
60,40 |
26.09. / 17:36 |
±0,00 |
±0,00% |
60,40 |
59,60 |
60,40 |
|
|
FABASOFT AG |
|
15,00 |
26.09. / 17:35 |
±0,00 |
±0,00% |
15,20 |
15,00 |
15,00 |
|
|
HAMBURG.HAFEN ... |
|
16,76 |
26.09. / 17:36 |
±0,00 |
±0,00% |
16,82 |
16,74 |
16,76 |
|
|
HENKEL AG+CO.K... |
|
74,30 |
26.09. / 17:36 |
-0,05 |
-0,07% |
75,05 |
73,95 |
74,35 |
|
|
E.ON SE NA O.N. |
|
13,39 |
26.09. / 17:40 |
-0,01 |
-0,07% |
13,48 |
13,32 |
13,40 |
|
|
BASF SE NA O.N. |
|
45,29 |
26.09. / 17:35 |
-0,04 |
-0,08% |
45,29 |
43,87 |
45,33 |
|
|
FIELMANN GROUP... |
|
45,85 |
26.09. / 17:35 |
-0,05 |
-0,11% |
46,65 |
45,75 |
45,90 |
|
|
VOSSLOH AG O.N. |
|
47,85 |
26.09. / 17:35 |
-0,10 |
-0,21% |
48,20 |
47,50 |
47,95 |
|
|
FRESEN.MED.CAR... |
|
37,82 |
26.09. / 17:35 |
-0,08 |
-0,21% |
38,14 |
37,69 |
37,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
22,10 |
26.09. / 17:35 |
-0,05 |
-0,23% |
22,40 |
22,05 |
22,15 |
|
|
PATRIZIA SE NA... |
|
8,69 |
26.09. / 17:35 |
-0,02 |
-0,23% |
8,82 |
8,67 |
8,71 |
|
|
SNP SCHNEID.-N... |
|
56,40 |
26.09. / 17:36 |
-0,20 |
-0,35% |
56,60 |
56,20 |
56,60 |
|
|
BAYWA AG NA ... |
|
26,50 |
26.09. / 17:30 |
-0,10 |
-0,38% |
27,90 |
22,10 |
26,60 |
|
|
VITA 34 AG NA ... |
|
4,54 |
26.09. / 17:36 |
-0,02 |
-0,44% |
4,54 |
4,54 |
4,56 |
|
|
FREENET AG NA ... |
|
27,02 |
26.09. / 17:35 |
-0,12 |
-0,44% |
27,28 |
26,98 |
27,14 |
|
|
HORNBACH HOLD.... |
|
85,70 |
26.09. / 17:35 |
-0,40 |
-0,46% |
86,90 |
83,20 |
86,10 |
|
|
DRAEGERWERK ST... |
|
42,30 |
26.09. / 17:35 |
-0,20 |
-0,47% |
43,00 |
42,30 |
42,50 |
|
|
BIOTEST AG ST ... |
|
41,60 |
26.09. / 17:36 |
-0,20 |
-0,48% |
41,60 |
41,60 |
41,80 |
|
|
DT.TELEKOM AG NA |
|
26,35 |
26.09. / 17:35 |
-0,13 |
-0,49% |
26,60 |
26,20 |
26,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
9,65 |
26.09. / 17:36 |
-0,05 |
-0,52% |
9,65 |
9,50 |
9,70 |
|
|
DEMIRE DT.MTS.... |
|
0,88 |
26.09. / 17:36 |
-0,01 |
-0,56% |
0,88 |
0,88 |
0,89 |
|
|
COVESTRO AG O... |
|
53,92 |
26.09. / 17:36 |
-0,36 |
-0,66% |
54,36 |
53,30 |
54,28 |
|
|
DEUTSCHE BOERS... |
|
208,90 |
26.09. / 17:35 |
-1,40 |
-0,67% |
210,70 |
207,10 |
210,30 |
|
|
STRATEC SE NA... |
|
43,55 |
26.09. / 17:35 |
-0,30 |
-0,68% |
44,40 |
43,40 |
43,85 |
|
|
SCOUT24 SE NA ... |
|
77,80 |
26.09. / 17:35 |
-0,55 |
-0,70% |
78,90 |
77,80 |
78,35 |
|
|
HENKEL AG+CO.K... |
|
81,34 |
26.09. / 17:36 |
-0,66 |
-0,80% |
82,68 |
81,08 |
82,00 |
|
|
KWS SAAT KGAA ... |
|
65,30 |
26.09. / 17:35 |
-0,60 |
-0,91% |
67,50 |
64,90 |
65,90 |
|
|
NORDEX SE O.N. |
|
14,05 |
26.09. / 17:35 |
-0,13 |
-0,92% |
14,60 |
13,95 |
14,18 |
|
|
ELUMEO SE |
|
2,16 |
26.09. / 17:36 |
-0,02 |
-0,92% |
2,16 |
2,16 |
2,18 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
44,00 |
26.09. / 17:36 |
-0,50 |
-1,12% |
44,10 |
43,80 |
44,50 |
|
|
SYMRISE AG INH... |
|
121,95 |
26.09. / 17:35 |
-1,50 |
-1,22% |
123,85 |
121,35 |
123,45 |
|
|
SYZYGY AG O.N. |
|
3,12 |
26.09. / 17:36 |
-0,04 |
-1,27% |
3,12 |
3,12 |
3,16 |
|
|
LEIFHEIT AG O.N. |
|
17,75 |
26.09. / 17:36 |
-0,25 |
-1,39% |
18,10 |
17,60 |
18,00 |
|
|
RHEINMETALL AG |
|
484,30 |
26.09. / 17:42 |
-7,90 |
-1,60% |
493,60 |
480,40 |
492,20 |
|
|
MEDICLIN AG |
|
2,36 |
26.09. / 17:36 |
-0,04 |
-1,67% |
2,36 |
2,36 |
2,40 |
|
|
MLP SE INH. O... |
|
5,59 |
26.09. / 17:35 |
-0,10 |
-1,76% |
5,66 |
5,56 |
5,69 |
|
|
DATA MODUL AG ... |
|
26,00 |
26.09. / 17:36 |
-0,60 |
-2,26% |
26,40 |
25,60 |
26,60 |
|
|
SOFTING AG O.N. |
|
4,24 |
26.09. / 17:36 |
-0,10 |
-2,30% |
4,30 |
4,18 |
4,34 |
|
|
YOC AG O.N. |
|
16,60 |
26.09. / 17:36 |
-0,40 |
-2,35% |
16,80 |
16,50 |
17,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
11,55 |
26.09. / 17:36 |
-0,30 |
-2,53% |
11,95 |
11,55 |
11,85 |
|
|
GATEWAY R.EST.... |
|
0,80 |
26.09. / 17:36 |
-0,03 |
-3,03% |
0,80 |
0,80 |
0,82 |
|
|
PARAGON KGAA ... |
|
2,42 |
26.09. / 17:36 |
-0,08 |
-3,20% |
2,42 |
2,42 |
2,50 |
|
|
FRANCOTYP-POST... |
|
2,20 |
26.09. / 17:36 |
-0,08 |
-3,51% |
2,30 |
2,18 |
2,28 |
|
|
VISCOM SE O.N. |
|
3,34 |
26.09. / 17:36 |
-0,13 |
-3,75% |
3,40 |
3,34 |
3,47 |
|
|
11 88 0 SOLUTI... |
|
0,76 |
26.09. / 17:30 |
-0,03 |
-3,80% |
0,76 |
0,76 |
0,79 |
|
|
H2APEX GROUP S... |
|
4,04 |
26.09. / 17:35 |
-0,16 |
-3,81% |
4,08 |
4,04 |
4,20 |
|
|
BAYWA AG VINK.... |
|
12,50 |
26.09. / 17:36 |
-0,56 |
-4,29% |
13,32 |
12,40 |
13,06 |
|
|
KOENIG + BAUER... |
|
8,80 |
26.09. / 17:36 |
-0,43 |
-4,66% |
9,38 |
8,74 |
9,23 |
|
|
ACCENTRO R.EST... |
|
0,45 |
26.09. / 17:36 |
-0,03 |
-6,64% |
0,45 |
0,45 |
0,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAMMER AG O.N. |
|
8,40 |
26.09. / 17:36 |
-0,60 |
-6,67% |
9,00 |
8,00 |
9,00 |
|