Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.441,99 |
| Kurszeit | 11:47 |
| Differenz | -7,78 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.441,99 |
11:47 |
-7,78 |
-0,23% |
3.460,27 |
3.441,63 |
3.449,77 |
 |
|
UTD.INTERNET A... |
|
22,34 |
11:44 |
-0,20 |
-0,89% |
22,58 |
22,34 |
22,54 |
|
|
TEAMVIEWER SE ... |
|
11,35 |
11:47 |
-0,11 |
-0,96% |
11,45 |
11,31 |
11,46 |
|
|
SUESS MICROTEC... |
|
62,40 |
11:47 |
-0,10 |
-0,16% |
64,20 |
62,00 |
62,50 |
|
|
SMA SOLAR TECH... |
|
44,80 |
11:46 |
-1,16 |
-2,52% |
45,90 |
44,76 |
45,96 |
|
|
SILTRONIC AG N... |
|
76,10 |
11:47 |
+0,30 |
+0,40% |
76,35 |
75,65 |
75,80 |
|
|
SIEMENS HEALTH... |
|
55,12 |
11:46 |
+0,32 |
+0,58% |
55,50 |
54,88 |
54,80 |
|
|
SARTORIUS AG V... |
|
252,20 |
11:46 |
+3,70 |
+1,49% |
254,10 |
249,40 |
248,50 |
|
|
SAP SE O.N. |
|
174,86 |
11:47 |
-1,96 |
-1,11% |
176,82 |
174,34 |
176,82 |
|
|
QIAGEN NV ... |
|
41,46 |
11:47 |
-0,02 |
-0,04% |
41,68 |
41,45 |
41,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,32 |
11:44 |
-0,08 |
-0,56% |
14,38 |
14,22 |
14,40 |
|
|
NORDEX SE O.N. |
|
13,34 |
11:41 |
-0,10 |
-0,74% |
13,52 |
13,31 |
13,44 |
|
|
NEMETSCHEK SE ... |
|
93,50 |
11:47 |
-0,60 |
-0,64% |
94,35 |
93,00 |
94,10 |
|
|
NAGARRO SE NA... |
|
81,35 |
11:46 |
-0,85 |
-1,03% |
82,70 |
81,35 |
82,20 |
|
|
MORPHOSYS AG O... |
|
67,95 |
11:00 |
-0,05 |
-0,07% |
67,95 |
67,50 |
68,00 |
|
|
KONTRON AG O.N |
|
21,94 |
11:32 |
+0,02 |
+0,09% |
22,18 |
21,90 |
21,92 |
|
|
JENOPTIK AG N... |
|
29,18 |
11:46 |
+0,20 |
+0,69% |
29,36 |
28,80 |
28,98 |
|
|
INFINEON TECH.... |
|
37,60 |
11:47 |
-0,12 |
-0,30% |
37,79 |
37,41 |
37,71 |
|
|
HENSOLDT AG IN... |
|
35,82 |
11:47 |
-0,80 |
-2,18% |
36,54 |
35,70 |
36,62 |
|
|
FREENET AG NA ... |
|
25,42 |
11:45 |
-0,06 |
-0,24% |
25,50 |
25,36 |
25,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,00 |
11:46 |
+0,32 |
+3,68% |
9,04 |
8,68 |
8,68 |
|
|
ENERGIEKONTOR ... |
|
68,60 |
11:14 |
-0,60 |
-0,87% |
69,00 |
68,60 |
69,20 |
|
|
ECKERT+ZIEGLER... |
|
47,58 |
11:45 |
-0,34 |
-0,71% |
47,90 |
47,52 |
47,92 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
11:47 |
-0,07 |
-0,31% |
22,75 |
22,54 |
22,61 |
|
|
COMPUGROUP MED... |
|
25,34 |
11:47 |
+0,20 |
+0,80% |
25,44 |
25,14 |
25,14 |
|
|
CARL ZEISS MED... |
|
86,15 |
11:45 |
+0,20 |
+0,23% |
86,70 |
85,75 |
85,95 |
|
|
CANCOM SE O.N. |
|
32,16 |
11:46 |
+0,46 |
+1,45% |
32,46 |
31,84 |
31,70 |
|
|
BECHTLE AG O.N. |
|
46,58 |
11:46 |
-0,38 |
-0,81% |
47,40 |
46,50 |
46,96 |
|
|
ATOSS SOFTWARE... |
|
234,50 |
11:42 |
+3,00 |
+1,30% |
235,00 |
232,00 |
231,50 |
|
|
AIXTRON SE NA ... |
|
22,47 |
11:47 |
-0,03 |
-0,13% |
23,00 |
22,40 |
22,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,30 |
11:41 |
-0,14 |
-0,80% |
17,44 |
17,26 |
17,44 |
|
