Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.449,77 |
| Kurszeit | 10.06. |
| Differenz | -4,96 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.449,77 |
10.06. |
-4,96 |
-0,14% |
3.454,67 |
3.426,54 |
3.454,73 |
 |
|
SARTORIUS AG V... |
|
248,50 |
10.06. / 17:35 |
+4,50 |
+1,84% |
248,50 |
242,10 |
244,00 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
10.06. / 17:35 |
-4,50 |
-1,91% |
236,00 |
231,00 |
236,00 |
|
|
SAP SE O.N. |
|
176,82 |
10.06. / 17:42 |
-0,54 |
-0,30% |
177,22 |
175,36 |
177,36 |
|
|
NEMETSCHEK SE ... |
|
94,10 |
10.06. / 17:35 |
+0,15 |
+0,16% |
94,95 |
93,45 |
93,95 |
|
|
CARL ZEISS MED... |
|
85,95 |
10.06. / 17:35 |
+0,80 |
+0,94% |
86,15 |
83,95 |
85,15 |
|
|
NAGARRO SE NA... |
|
82,20 |
10.06. / 17:35 |
+0,30 |
+0,37% |
82,70 |
80,70 |
81,90 |
|
|
SILTRONIC AG N... |
|
75,80 |
10.06. / 17:35 |
+0,30 |
+0,40% |
76,00 |
74,50 |
75,50 |
|
|
ENERGIEKONTOR ... |
|
69,20 |
10.06. / 17:35 |
±0,00 |
±0,00% |
69,30 |
68,50 |
69,20 |
|
|
MORPHOSYS AG O... |
|
68,00 |
10.06. / 17:35 |
+1,10 |
+1,64% |
68,20 |
66,75 |
66,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
62,50 |
10.06. / 17:35 |
+1,50 |
+2,46% |
62,50 |
60,50 |
61,00 |
|
|
SIEMENS HEALTH... |
|
54,80 |
10.06. / 17:35 |
-0,30 |
-0,54% |
55,10 |
54,44 |
55,10 |
|
|
ECKERT+ZIEGLER... |
|
47,92 |
10.06. / 17:35 |
-0,22 |
-0,46% |
48,16 |
47,18 |
48,14 |
|
|
SMA SOLAR TECH... |
|
45,96 |
10.06. / 17:35 |
-0,88 |
-1,88% |
46,30 |
44,88 |
46,84 |
|
|
BECHTLE AG O.N. |
|
46,96 |
10.06. / 17:38 |
+0,22 |
+0,47% |
47,18 |
46,38 |
46,74 |
|
|
QIAGEN NV ... |
|
41,47 |
10.06. / 17:44 |
+0,15 |
+0,36% |
41,56 |
41,14 |
41,32 |
|
|
INFINEON TECH.... |
|
37,71 |
10.06. / 17:43 |
-0,29 |
-0,78% |
38,01 |
37,31 |
38,01 |
|
|
HENSOLDT AG IN... |
|
36,62 |
10.06. / 17:35 |
-0,46 |
-1,24% |
37,12 |
36,20 |
37,08 |
|
|
CANCOM SE O.N. |
|
31,70 |
10.06. / 17:35 |
+1,64 |
+5,46% |
32,28 |
31,40 |
30,06 |
|
|
JENOPTIK AG N... |
|
28,98 |
10.06. / 17:35 |
-0,32 |
-1,09% |
29,14 |
28,44 |
29,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
25,14 |
10.06. / 17:37 |
-1,86 |
-6,89% |
27,10 |
25,04 |
27,00 |
|
|
FREENET AG NA ... |
|
25,48 |
10.06. / 17:35 |
+0,06 |
+0,24% |
25,58 |
25,30 |
25,42 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
10.06. / 17:38 |
+0,02 |
+0,09% |
22,68 |
22,43 |
22,59 |
|
|
AIXTRON SE NA ... |
|
22,50 |
10.06. / 17:38 |
+0,02 |
+0,09% |
22,65 |
22,25 |
22,48 |
|
|
UTD.INTERNET A... |
|
22,54 |
10.06. / 17:35 |
+0,14 |
+0,62% |
22,56 |
22,10 |
22,40 |
|
|
KONTRON AG O.N |
|
21,92 |
10.06. / 17:35 |
+0,28 |
+1,29% |
21,92 |
21,46 |
21,64 |
|
|
1+1 AG INH O.N. |
|
17,44 |
10.06. / 17:36 |
+0,02 |
+0,11% |
17,46 |
17,24 |
17,42 |
|
|
PNE AG NA O.N. |
|
14,40 |
10.06. / 17:35 |
-0,16 |
-1,10% |
14,64 |
14,12 |
14,56 |
|
|
NORDEX SE O.N. |
|
13,44 |
10.06. / 17:35 |
-0,36 |
-2,61% |
13,62 |
13,11 |
13,80 |
|
|
TEAMVIEWER SE ... |
|
11,46 |
10.06. / 17:35 |
-0,06 |
-0,52% |
11,48 |
11,27 |
11,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,68 |
10.06. / 17:38 |
-0,15 |
-1,64% |
8,84 |
8,63 |
8,83 |
|
