Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.428,29 |
| Kurszeit | 14:55 |
| Differenz | -21,48 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.428,29 |
14:55 |
-21,48 |
-0,62% |
3.460,27 |
3.427,26 |
3.449,77 |
 |
|
SARTORIUS AG V... |
|
251,00 |
14:52 |
+2,50 |
+1,01% |
254,10 |
249,40 |
248,50 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
14:39 |
-0,50 |
-0,22% |
235,00 |
229,50 |
231,50 |
|
|
SAP SE O.N. |
|
174,58 |
14:54 |
-2,24 |
-1,27% |
176,82 |
174,18 |
176,82 |
|
|
NEMETSCHEK SE ... |
|
92,85 |
14:54 |
-1,25 |
-1,33% |
94,35 |
92,85 |
94,10 |
|
|
CARL ZEISS MED... |
|
86,05 |
14:54 |
+0,10 |
+0,12% |
86,70 |
85,75 |
85,95 |
|
|
NAGARRO SE NA... |
|
81,20 |
14:54 |
-1,00 |
-1,22% |
82,70 |
81,00 |
82,20 |
|
|
SILTRONIC AG N... |
|
75,45 |
14:53 |
-0,35 |
-0,46% |
76,35 |
75,45 |
75,80 |
|
|
ENERGIEKONTOR ... |
|
68,60 |
14:54 |
-0,60 |
-0,87% |
69,00 |
68,20 |
69,20 |
|
|
MORPHOSYS AG O... |
|
68,00 |
14:44 |
±0,00 |
±0,00% |
68,20 |
67,50 |
68,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,50 |
14:54 |
-1,00 |
-1,60% |
64,20 |
61,20 |
62,50 |
|
|
SIEMENS HEALTH... |
|
54,94 |
14:54 |
+0,14 |
+0,26% |
55,52 |
54,88 |
54,80 |
|
|
ECKERT+ZIEGLER... |
|
47,14 |
14:27 |
-0,78 |
-1,63% |
47,90 |
46,94 |
47,92 |
|
|
BECHTLE AG O.N. |
|
46,66 |
14:54 |
-0,30 |
-0,64% |
47,40 |
46,46 |
46,96 |
|
|
SMA SOLAR TECH... |
|
43,82 |
14:54 |
-2,14 |
-4,66% |
45,90 |
43,72 |
45,96 |
|
|
QIAGEN NV ... |
|
41,26 |
14:55 |
-0,21 |
-0,51% |
41,68 |
41,12 |
41,47 |
|
|
INFINEON TECH.... |
|
37,58 |
14:55 |
-0,14 |
-0,36% |
37,79 |
37,41 |
37,71 |
|
|
HENSOLDT AG IN... |
|
35,70 |
14:54 |
-0,92 |
-2,51% |
36,54 |
35,54 |
36,62 |
|
|
CANCOM SE O.N. |
|
31,98 |
14:55 |
+0,28 |
+0,88% |
32,46 |
31,84 |
31,70 |
|
|
JENOPTIK AG N... |
|
28,88 |
14:54 |
-0,10 |
-0,35% |
29,48 |
28,80 |
28,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,20 |
14:54 |
-0,28 |
-1,10% |
25,50 |
25,20 |
25,48 |
|
|
COMPUGROUP MED... |
|
25,50 |
14:46 |
+0,36 |
+1,43% |
25,56 |
25,14 |
25,14 |
|
|
DT.TELEKOM AG NA |
|
22,56 |
14:54 |
-0,05 |
-0,22% |
22,75 |
22,41 |
22,61 |
|
|
UTD.INTERNET A... |
|
21,76 |
14:53 |
-0,78 |
-3,46% |
22,58 |
21,76 |
22,54 |
|
|
KONTRON AG O.N |
|
21,80 |
14:54 |
-0,12 |
-0,55% |
22,18 |
21,72 |
21,92 |
|
|
AIXTRON SE NA ... |
|
21,22 |
14:55 |
-1,28 |
-5,69% |
23,00 |
21,17 |
22,50 |
|
|
1+1 AG INH O.N. |
|
17,28 |
14:54 |
-0,16 |
-0,92% |
17,44 |
17,26 |
17,44 |
|
|
PNE AG NA O.N. |
|
14,16 |
14:54 |
-0,24 |
-1,67% |
14,38 |
14,16 |
14,40 |
|
|
NORDEX SE O.N. |
|
13,18 |
14:52 |
-0,26 |
-1,93% |
13,52 |
13,13 |
13,44 |
|
|
TEAMVIEWER SE ... |
|
11,36 |
14:55 |
-0,11 |
-0,92% |
11,45 |
11,31 |
11,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,94 |
14:55 |
+0,25 |
+2,94% |
9,08 |
8,68 |
8,68 |
|
