Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.424,60 |
| Kurszeit | 16:00 |
| Differenz | -25,17 |
| Differenz (in %) | -0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.424,60 |
16:00 |
-25,17 |
-0,73% |
3.460,27 |
3.417,27 |
3.449,77 |
 |
|
SARTORIUS AG V... |
|
250,20 |
16:00 |
+1,70 |
+0,68% |
254,10 |
249,40 |
248,50 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
15:57 |
-1,00 |
-0,43% |
235,00 |
229,50 |
231,50 |
|
|
SAP SE O.N. |
|
174,56 |
16:00 |
-2,26 |
-1,28% |
176,82 |
173,84 |
176,82 |
|
|
NEMETSCHEK SE ... |
|
93,10 |
15:54 |
-1,00 |
-1,06% |
94,35 |
92,75 |
94,10 |
|
|
CARL ZEISS MED... |
|
86,40 |
16:00 |
+0,45 |
+0,52% |
86,70 |
85,75 |
85,95 |
|
|
NAGARRO SE NA... |
|
81,05 |
15:53 |
-1,15 |
-1,40% |
82,70 |
80,70 |
82,20 |
|
|
SILTRONIC AG N... |
|
75,45 |
15:54 |
-0,35 |
-0,46% |
76,35 |
75,35 |
75,80 |
|
|
ENERGIEKONTOR ... |
|
68,10 |
15:30 |
-1,10 |
-1,59% |
69,00 |
67,70 |
69,20 |
|
|
MORPHOSYS AG O... |
|
67,95 |
15:33 |
-0,05 |
-0,07% |
68,20 |
67,50 |
68,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,20 |
15:57 |
-1,30 |
-2,08% |
64,20 |
61,20 |
62,50 |
|
|
SIEMENS HEALTH... |
|
54,96 |
16:00 |
+0,16 |
+0,29% |
55,52 |
54,84 |
54,80 |
|
|
ECKERT+ZIEGLER... |
|
47,26 |
15:58 |
-0,66 |
-1,38% |
47,90 |
46,94 |
47,92 |
|
|
BECHTLE AG O.N. |
|
46,34 |
15:58 |
-0,62 |
-1,32% |
47,40 |
46,30 |
46,96 |
|
|
SMA SOLAR TECH... |
|
43,86 |
16:00 |
-2,10 |
-4,57% |
45,90 |
43,62 |
45,96 |
|
|
QIAGEN NV ... |
|
41,22 |
16:00 |
-0,25 |
-0,60% |
41,68 |
41,12 |
41,47 |
|
|
INFINEON TECH.... |
|
37,45 |
16:00 |
-0,26 |
-0,70% |
37,79 |
37,37 |
37,71 |
|
|
HENSOLDT AG IN... |
|
34,68 |
16:00 |
-1,94 |
-5,30% |
36,54 |
34,52 |
36,62 |
|
|
CANCOM SE O.N. |
|
31,92 |
15:57 |
+0,22 |
+0,69% |
32,46 |
31,80 |
31,70 |
|
|
JENOPTIK AG N... |
|
28,88 |
15:55 |
-0,10 |
-0,35% |
29,48 |
28,80 |
28,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
25,32 |
15:52 |
+0,18 |
+0,72% |
25,56 |
25,14 |
25,14 |
|
|
FREENET AG NA ... |
|
25,30 |
15:58 |
-0,18 |
-0,71% |
25,50 |
25,16 |
25,48 |
|
|
AIXTRON SE NA ... |
|
21,39 |
16:00 |
-1,11 |
-4,93% |
23,00 |
21,17 |
22,50 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
16:00 |
±0,00 |
±0,00% |
22,75 |
22,41 |
22,61 |
|
|
UTD.INTERNET A... |
|
21,72 |
15:56 |
-0,82 |
-3,64% |
22,58 |
21,62 |
22,54 |
|
|
KONTRON AG O.N |
|
21,64 |
15:59 |
-0,28 |
-1,28% |
22,18 |
21,60 |
21,92 |
|
|
1+1 AG INH O.N. |
|
17,34 |
15:56 |
-0,10 |
-0,57% |
17,44 |
17,26 |
17,44 |
|
|
PNE AG NA O.N. |
|
14,18 |
15:59 |
-0,22 |
-1,53% |
14,38 |
14,12 |
14,40 |
|
|
NORDEX SE O.N. |
|
13,09 |
16:00 |
-0,35 |
-2,60% |
13,52 |
13,08 |
13,44 |
|
|
TEAMVIEWER SE ... |
|
11,33 |
16:00 |
-0,13 |
-1,13% |
11,45 |
11,31 |
11,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,89 |
16:00 |
+0,21 |
+2,36% |
9,08 |
8,68 |
8,68 |
|
