Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.332,34 |
| Kurszeit | 13:00 |
| Differenz | -18,50 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.332,34 |
13:00 |
-1,08% |
3.350,78 |
3.324,44 |
3.350,84 |
 |
|
UTD.INTERNET A... |
|
21,76 |
12:55 |
+0,37% |
22,02 |
21,70 |
22,00 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
12:59 |
-19,23% |
11,64 |
11,54 |
11,67 |
|
|
SUESS MICROTEC... |
|
54,60 |
12:59 |
+43,23% |
54,70 |
52,50 |
55,00 |
|
|
SMA SOLAR TECH... |
|
48,40 |
12:59 |
-7,57% |
50,45 |
48,40 |
50,40 |
|
|
SILTRONIC AG N... |
|
73,60 |
12:59 |
-11,65% |
75,25 |
73,40 |
75,10 |
|
|
SIEMENS HEALTH... |
|
53,44 |
12:58 |
-1,85% |
53,70 |
53,26 |
53,46 |
|
|
SARTORIUS AG V... |
|
237,80 |
12:59 |
-30,71% |
241,20 |
236,70 |
241,10 |
|
|
SAP SE O.N. |
|
167,38 |
13:00 |
-1,14% |
167,80 |
165,26 |
168,58 |
|
|
QIAGEN NV ... |
|
39,11 |
12:59 |
-0,88% |
39,36 |
39,09 |
39,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,88 |
12:54 |
+10,71% |
14,88 |
14,72 |
14,88 |
|
|
NORDEX SE O.N. |
|
14,56 |
12:59 |
+39,00% |
14,69 |
14,51 |
14,63 |
|
|
NEMETSCHEK SE ... |
|
83,30 |
12:55 |
-1,45% |
84,65 |
82,80 |
85,20 |
|
|
NAGARRO SE NA... |
|
80,30 |
12:50 |
-2,00% |
80,65 |
79,50 |
80,65 |
|
|
MORPHOSYS AG O... |
|
67,90 |
12:54 |
+4,54% |
68,00 |
67,90 |
68,05 |
|
|
KONTRON AG O.N |
|
21,66 |
12:53 |
+2,20% |
21,82 |
21,44 |
21,78 |
|
|
JENOPTIK AG N... |
|
27,52 |
12:52 |
-6,98% |
27,60 |
26,80 |
27,18 |
|
|
INFINEON TECH.... |
|
36,69 |
12:59 |
+12,43% |
36,95 |
36,57 |
37,08 |
|
|
HENSOLDT AG IN... |
|
37,20 |
12:53 |
+10,33% |
37,44 |
36,92 |
36,80 |
|
|
FREENET AG NA ... |
|
23,78 |
12:48 |
+2,16% |
23,88 |
23,68 |
23,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,55 |
12:57 |
-37,54% |
8,55 |
8,32 |
8,40 |
|
|
ENERGIEKONTOR ... |
|
70,30 |
12:52 |
+4,94% |
70,50 |
70,00 |
70,50 |
|
|
ECKERT+ZIEGLER... |
|
45,24 |
12:59 |
+6,75% |
45,40 |
44,80 |
45,06 |
|
|
DT.TELEKOM AG NA |
|
22,29 |
12:59 |
+3,27% |
22,32 |
22,05 |
22,01 |
|
|
COMPUGROUP MED... |
|
27,20 |
12:54 |
-3,36% |
27,46 |
27,12 |
27,38 |
|
|
CARL ZEISS MED... |
|
86,45 |
12:55 |
-20,74% |
88,15 |
86,25 |
89,45 |
|
|
CANCOM SE O.N. |
|
30,02 |
12:48 |
+12,60% |
30,42 |
29,98 |
30,58 |
|
|
BECHTLE AG O.N. |
|
44,48 |
12:57 |
-3,32% |
45,50 |
44,42 |
45,76 |
|
|
ATOSS SOFTWARE... |
|
228,00 |
12:49 |
-1,83% |
230,00 |
223,50 |
230,50 |
|
|
AIXTRON SE NA ... |
|
20,83 |
12:59 |
-13,89% |
21,37 |
20,72 |
21,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,38 |
12:50 |
+2,16% |
17,50 |
17,20 |
17,50 |
|
