Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.403,68 |
| Kurszeit | 09:08 |
| Differenz | -7,15 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.403,68 |
09:08 |
+2,66% |
3.410,81 |
3.401,73 |
3.410,83 |
 |
|
UTD.INTERNET A... |
|
22,00 |
09:01 |
-1,64% |
22,00 |
21,94 |
22,02 |
|
|
ATOSS SOFTWARE... |
|
234,50 |
09:00 |
-4,98% |
234,50 |
234,50 |
232,50 |
|
|
BECHTLE AG O.N. |
|
46,50 |
09:07 |
+2,46% |
46,64 |
46,50 |
46,52 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
09:00 |
+13,88% |
71,40 |
71,40 |
71,50 |
|
|
CARL ZEISS MED... |
|
88,80 |
09:06 |
-8,03% |
88,95 |
88,75 |
89,40 |
|
|
CANCOM SE O.N. |
|
30,80 |
09:05 |
+8,27% |
31,08 |
30,66 |
31,28 |
|
|
1+1 AG INH O.N. |
|
17,54 |
09:05 |
+3,37% |
17,54 |
17,46 |
17,40 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
09:08 |
-0,59% |
21,74 |
21,65 |
21,72 |
|
|
ECKERT+ZIEGLER... |
|
44,30 |
09:06 |
+24,78% |
44,30 |
43,92 |
44,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,95 |
09:07 |
-0,60% |
8,96 |
8,91 |
9,03 |
|
|
INFINEON TECH.... |
|
38,14 |
09:08 |
+15,91% |
38,30 |
38,05 |
38,28 |
|
|
NEMETSCHEK SE ... |
|
87,90 |
09:06 |
+10,54% |
88,50 |
87,65 |
88,50 |
|
|
MORPHOSYS AG O... |
|
67,85 |
09:00 |
+0,37% |
67,85 |
67,75 |
67,85 |
|
|
SAP SE O.N. |
|
178,28 |
09:08 |
+3,86% |
178,64 |
177,98 |
177,22 |
|
|
SARTORIUS AG V... |
|
245,60 |
09:08 |
-14,09% |
248,00 |
245,00 |
249,30 |
|
|
NORDEX SE O.N. |
|
14,37 |
09:08 |
+14,11% |
14,42 |
14,30 |
14,56 |
|
|
SMA SOLAR TECH... |
|
52,05 |
09:00 |
+2,53% |
52,05 |
51,75 |
52,95 |
|
|
PNE AG NA O.N. |
|
14,62 |
09:07 |
+10,76% |
14,62 |
14,62 |
14,70 |
|
|
AIXTRON SE NA ... |
|
21,58 |
09:07 |
+4,21% |
21,80 |
21,55 |
21,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,28 |
09:06 |
+14,62% |
21,28 |
21,20 |
21,24 |
|
|
FREENET AG NA ... |
|
23,10 |
09:03 |
-7,50% |
23,10 |
23,02 |
23,18 |
|
|
SUESS MICROTEC... |
|
57,10 |
09:07 |
+31,52% |
57,90 |
56,80 |
55,50 |
|
|
COMPUGROUP MED... |
|
27,20 |
09:04 |
+0,07% |
27,32 |
27,20 |
27,52 |
|
|
JENOPTIK AG N... |
|
27,60 |
09:02 |
+13,74% |
27,60 |
27,58 |
27,78 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
09:07 |
-3,69% |
12,01 |
11,97 |
12,06 |
|
|
NAGARRO SE NA... |
|
82,25 |
09:07 |
+16,83% |
82,40 |
81,95 |
82,65 |
|
|
QIAGEN NV ... |
|
39,33 |
09:07 |
+3,84% |
39,52 |
39,33 |
39,57 |
|
|
HENSOLDT AG IN... |
|
37,38 |
09:07 |
-1,50% |
37,38 |
37,14 |
37,32 |
|
|
SIEMENS HEALTH... |
|
53,78 |
09:07 |
+1,74% |
53,80 |
53,62 |
53,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,10 |
09:06 |
-0,26% |
76,45 |
75,30 |
76,35 |
|
