Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.348,53 |
| Kurszeit | 11:19 |
| Differenz | -19,11 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.348,53 |
11:19 |
-19,11 |
-0,57% |
3.368,67 |
3.346,46 |
3.367,64 |
 |
|
SARTORIUS AG V... |
|
239,30 |
11:16 |
±0,00 |
±0,00% |
239,90 |
237,30 |
239,30 |
|
|
ATOSS SOFTWARE... |
|
233,00 |
10:42 |
+2,00 |
+0,87% |
233,00 |
228,50 |
231,00 |
|
|
SAP SE O.N. |
|
168,52 |
11:19 |
+0,26 |
+0,15% |
169,26 |
167,66 |
168,26 |
|
|
NEMETSCHEK SE ... |
|
87,60 |
11:18 |
+0,05 |
+0,06% |
88,05 |
86,80 |
87,55 |
|
|
CARL ZEISS MED... |
|
83,00 |
11:19 |
-0,85 |
-1,01% |
83,95 |
82,80 |
83,85 |
|
|
NAGARRO SE NA... |
|
81,20 |
11:17 |
+1,20 |
+1,50% |
81,70 |
80,05 |
80,00 |
|
|
SILTRONIC AG N... |
|
72,80 |
11:17 |
-1,30 |
-1,75% |
74,05 |
72,80 |
74,10 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
11:13 |
-0,30 |
-0,42% |
71,80 |
71,40 |
72,00 |
|
|
MORPHOSYS AG O... |
|
68,05 |
10:50 |
-0,60 |
-0,87% |
68,20 |
68,05 |
68,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,60 |
11:14 |
-0,40 |
-0,74% |
54,20 |
53,40 |
54,00 |
|
|
SIEMENS HEALTH... |
|
52,90 |
11:17 |
-0,04 |
-0,08% |
53,42 |
52,78 |
52,94 |
|
|
SMA SOLAR TECH... |
|
46,62 |
11:19 |
-0,98 |
-2,06% |
47,64 |
46,50 |
47,60 |
|
|
ECKERT+ZIEGLER... |
|
47,10 |
11:18 |
+0,64 |
+1,38% |
47,54 |
46,04 |
46,46 |
|
|
BECHTLE AG O.N. |
|
44,68 |
11:17 |
-0,78 |
-1,72% |
45,32 |
44,68 |
45,46 |
|
|
QIAGEN NV ... |
|
40,01 |
11:18 |
±0,00 |
±0,00% |
40,18 |
39,91 |
40,01 |
|
|
HENSOLDT AG IN... |
|
36,98 |
11:12 |
-0,80 |
-2,12% |
37,64 |
36,98 |
37,78 |
|
|
INFINEON TECH.... |
|
36,89 |
11:18 |
-0,03 |
-0,08% |
37,54 |
36,68 |
36,92 |
|
|
CANCOM SE O.N. |
|
31,08 |
11:05 |
+0,04 |
+0,13% |
31,70 |
31,04 |
31,04 |
|
|
JENOPTIK AG N... |
|
27,92 |
11:19 |
-0,16 |
-0,57% |
28,12 |
27,80 |
28,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,00 |
11:17 |
-0,38 |
-1,39% |
27,60 |
27,00 |
27,38 |
|
|
FREENET AG NA ... |
|
25,04 |
11:18 |
+0,54 |
+2,20% |
25,24 |
24,78 |
24,50 |
|
|
UTD.INTERNET A... |
|
22,58 |
11:17 |
-0,40 |
-1,74% |
22,92 |
22,48 |
22,98 |
|
|
DT.TELEKOM AG NA |
|
22,17 |
11:19 |
-0,47 |
-2,08% |
22,23 |
22,00 |
22,64 |
|
|
KONTRON AG O.N |
|
21,70 |
11:15 |
-0,24 |
-1,09% |
22,04 |
21,70 |
21,94 |
|
|
AIXTRON SE NA ... |
|
21,09 |
11:18 |
-0,19 |
-0,89% |
21,49 |
21,06 |
21,28 |
|
|
1+1 AG INH O.N. |
|
17,68 |
11:17 |
-0,04 |
-0,23% |
17,80 |
17,66 |
17,72 |
|
|
PNE AG NA O.N. |
|
14,66 |
11:18 |
-0,18 |
-1,21% |
14,82 |
14,66 |
14,84 |
|
|
NORDEX SE O.N. |
|
14,31 |
11:19 |
-0,37 |
-2,52% |
14,60 |
14,30 |
14,68 |
|
|
TEAMVIEWER SE ... |
|
11,47 |
11:19 |
-0,17 |
-1,46% |
11,67 |
11,47 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,81 |
11:17 |
-0,22 |
-2,43% |
9,18 |
8,81 |
9,03 |
|
