Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.458,78 |
| Kurszeit | 11:04 |
| Differenz | +6,58 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.458,78 |
11:04 |
+6,58 |
+0,19% |
3.473,39 |
3.452,14 |
3.452,20 |
 |
|
SARTORIUS AG V... |
|
260,90 |
11:03 |
-3,30 |
-1,25% |
265,50 |
260,90 |
264,20 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
10:22 |
±0,00 |
±0,00% |
243,50 |
242,00 |
243,00 |
|
|
SAP SE O.N. |
|
182,08 |
11:04 |
+2,76 |
+1,54% |
182,32 |
180,50 |
179,32 |
|
|
CARL ZEISS MED... |
|
91,20 |
11:03 |
-3,70 |
-3,90% |
93,40 |
91,10 |
94,90 |
|
|
NEMETSCHEK SE ... |
|
93,00 |
11:04 |
+1,35 |
+1,47% |
93,20 |
91,10 |
91,65 |
|
|
NAGARRO SE NA... |
|
82,50 |
11:02 |
±0,00 |
±0,00% |
84,70 |
82,25 |
82,50 |
|
|
SILTRONIC AG N... |
|
76,20 |
11:02 |
+0,60 |
+0,79% |
76,70 |
75,75 |
75,60 |
|
|
ENERGIEKONTOR ... |
|
71,50 |
10:18 |
-0,30 |
-0,42% |
72,00 |
71,50 |
71,80 |
|
|
MORPHOSYS AG O... |
|
68,05 |
10:59 |
-0,15 |
-0,22% |
68,20 |
68,00 |
68,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,20 |
11:02 |
+2,20 |
+3,93% |
58,20 |
56,40 |
56,00 |
|
|
SIEMENS HEALTH... |
|
54,18 |
11:02 |
+0,20 |
+0,37% |
54,46 |
53,86 |
53,98 |
|
|
SMA SOLAR TECH... |
|
50,70 |
11:03 |
+1,26 |
+2,55% |
51,35 |
49,68 |
49,44 |
|
|
BECHTLE AG O.N. |
|
46,64 |
11:04 |
-0,28 |
-0,60% |
46,96 |
46,36 |
46,92 |
|
|
ECKERT+ZIEGLER... |
|
45,98 |
11:01 |
-0,16 |
-0,35% |
46,48 |
45,70 |
46,14 |
|
|
QIAGEN NV ... |
|
40,32 |
11:02 |
-0,21 |
-0,51% |
40,73 |
40,32 |
40,53 |
|
|
HENSOLDT AG IN... |
|
38,58 |
11:04 |
-0,16 |
-0,41% |
38,86 |
38,14 |
38,74 |
|
|
INFINEON TECH.... |
|
38,01 |
11:03 |
+0,30 |
+0,81% |
38,60 |
37,84 |
37,71 |
|
|
CANCOM SE O.N. |
|
32,12 |
10:58 |
-0,06 |
-0,19% |
32,32 |
31,98 |
32,18 |
|
|
COMPUGROUP MED... |
|
27,84 |
11:01 |
-0,70 |
-2,45% |
27,94 |
27,48 |
28,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,70 |
11:01 |
+0,18 |
+0,63% |
28,80 |
28,50 |
28,52 |
|
|
FREENET AG NA ... |
|
23,26 |
11:02 |
-0,10 |
-0,43% |
23,34 |
23,16 |
23,36 |
|
|
AIXTRON SE NA ... |
|
23,28 |
11:03 |
+0,40 |
+1,75% |
23,51 |
23,15 |
22,88 |
|
|
UTD.INTERNET A... |
|
22,22 |
10:53 |
+0,02 |
+0,09% |
22,50 |
22,22 |
22,20 |
|
|
DT.TELEKOM AG NA |
|
21,90 |
11:04 |
-0,21 |
-0,95% |
22,03 |
21,84 |
22,11 |
|
|
KONTRON AG O.N |
|
20,62 |
10:59 |
-0,04 |
-0,19% |
20,72 |
20,48 |
20,66 |
|
|
1+1 AG INH O.N. |
|
17,30 |
10:39 |
-0,24 |
-1,37% |
17,60 |
17,30 |
17,54 |
|
|
PNE AG NA O.N. |
|
14,64 |
10:19 |
+0,14 |
+0,97% |
14,68 |
14,62 |
14,50 |
|
|
NORDEX SE O.N. |
|
14,31 |
11:02 |
-0,02 |
-0,14% |
14,56 |
14,28 |
14,33 |
|
|
TEAMVIEWER SE ... |
|
12,29 |
11:03 |
+0,28 |
+2,37% |
12,40 |
12,09 |
12,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,36 |
11:03 |
-0,24 |
-2,55% |
9,56 |
9,30 |
9,60 |
|
