Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.437,37 |
| Kurszeit | 24.05. |
| Differenz | -12,59 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.437,37 |
24.05. |
-12,59 |
-0,36% |
3.446,92 |
3.407,48 |
3.449,96 |
 |
|
SUESS MICROTEC... |
|
60,50 |
24.05. / 17:35 |
+1,60 |
+2,72% |
60,50 |
57,90 |
58,90 |
|
|
ENERGIEKONTOR ... |
|
71,60 |
24.05. / 17:35 |
+0,80 |
+1,13% |
72,00 |
70,50 |
70,80 |
|
|
KONTRON AG O.N |
|
20,84 |
24.05. / 17:35 |
+0,56 |
+2,76% |
20,90 |
20,10 |
20,28 |
|
|
BECHTLE AG O.N. |
|
47,38 |
24.05. / 17:35 |
+0,44 |
+0,94% |
47,46 |
46,62 |
46,94 |
|
|
ECKERT+ZIEGLER... |
|
46,20 |
24.05. / 17:35 |
+0,42 |
+0,92% |
46,34 |
45,50 |
45,78 |
|
|
1+1 AG INH O.N. |
|
17,50 |
24.05. / 17:35 |
+0,30 |
+1,74% |
17,58 |
16,90 |
17,20 |
|
|
NORDEX SE O.N. |
|
14,38 |
24.05. / 17:35 |
+0,19 |
+1,34% |
14,42 |
13,71 |
14,19 |
|
|
QIAGEN NV ... |
|
40,31 |
24.05. / 17:35 |
+0,18 |
+0,45% |
40,47 |
39,78 |
40,13 |
|
|
COMPUGROUP MED... |
|
27,52 |
24.05. / 17:35 |
+0,14 |
+0,51% |
27,70 |
27,20 |
27,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,95 |
24.05. / 17:35 |
+0,10 |
+0,13% |
76,15 |
74,30 |
75,85 |
|
|
UTD.INTERNET A... |
|
22,08 |
24.05. / 17:35 |
+0,04 |
+0,18% |
22,18 |
21,84 |
22,04 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
24.05. / 17:35 |
±0,00 |
±0,00% |
240,50 |
237,50 |
240,50 |
|
|
CARL ZEISS MED... |
|
92,35 |
24.05. / 17:35 |
±0,00 |
±0,00% |
92,60 |
90,80 |
92,35 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
24.05. / 17:35 |
-0,01 |
-0,05% |
21,80 |
21,64 |
21,77 |
|
|
SIEMENS HEALTH... |
|
53,68 |
24.05. / 17:35 |
-0,02 |
-0,04% |
53,70 |
53,20 |
53,70 |
|
|
MORPHOSYS AG O... |
|
68,00 |
24.05. / 17:35 |
-0,05 |
-0,07% |
68,25 |
67,95 |
68,05 |
|
|
PNE AG NA O.N. |
|
14,82 |
24.05. / 17:35 |
-0,06 |
-0,40% |
14,90 |
14,76 |
14,88 |
|
|
INFINEON TECH.... |
|
38,01 |
24.05. / 17:35 |
-0,06 |
-0,16% |
38,01 |
37,32 |
38,07 |
|
|
CANCOM SE O.N. |
|
31,92 |
24.05. / 17:35 |
-0,06 |
-0,19% |
31,94 |
31,30 |
31,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,18 |
24.05. / 17:35 |
-0,06 |
-0,26% |
23,28 |
23,06 |
23,24 |
|
|
AIXTRON SE NA ... |
|
23,39 |
24.05. / 17:35 |
-0,14 |
-0,59% |
23,39 |
22,80 |
23,53 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
24.05. / 17:35 |
-0,20 |
-1,64% |
12,13 |
12,00 |
12,20 |
|
|
EVOTEC SE INH... |
|
8,84 |
24.05. / 17:43 |
-0,34 |
-3,70% |
9,12 |
8,81 |
9,18 |
|
|
JENOPTIK AG N... |
|
28,14 |
24.05. / 17:35 |
-0,38 |
-1,33% |
28,20 |
27,46 |
28,52 |
|
|
NEMETSCHEK SE ... |
|
91,80 |
24.05. / 17:39 |
-0,50 |
-0,54% |
92,20 |
90,70 |
92,30 |
|
|
NAGARRO SE NA... |
|
82,95 |
24.05. / 17:35 |
-0,60 |
-0,72% |
84,00 |
82,30 |
83,55 |
|
|
SMA SOLAR TECH... |
|
50,30 |
24.05. / 17:35 |
-0,70 |
-1,37% |
50,30 |
47,94 |
51,00 |
|
|
SAP SE O.N. |
|
180,06 |
24.05. / 17:37 |
-1,30 |
-0,72% |
180,92 |
178,10 |
181,36 |
|
|
HENSOLDT AG IN... |
|
37,30 |
24.05. / 17:35 |
-1,54 |
-3,96% |
38,62 |
37,12 |
38,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
253,00 |
24.05. / 17:36 |
-9,20 |
-3,51% |
257,30 |
250,20 |
262,20 |
|
