Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.441,69 |
| Kurszeit | 16:41 |
| Differenz | +78,26 |
| Differenz (in %) | +2,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.441,69 |
16:41 |
+13,34% |
3.445,58 |
3.366,14 |
3.363,43 |
 |
|
UTD.INTERNET A... |
|
18,56 |
16:41 |
+0,87% |
19,23 |
18,56 |
19,13 |
|
|
ATOSS SOFTWARE... |
|
130,20 |
16:41 |
+32,71% |
131,20 |
130,00 |
130,80 |
|
|
BECHTLE AG O.N. |
|
40,42 |
16:39 |
-7,90% |
40,42 |
39,22 |
39,20 |
|
|
ENERGIEKONTOR ... |
|
56,90 |
16:13 |
-26,25% |
56,90 |
56,30 |
56,40 |
|
|
CARL ZEISS MED... |
|
71,45 |
16:39 |
-17,02% |
71,65 |
67,30 |
65,90 |
|
|
CANCOM SE O.N. |
|
28,26 |
16:29 |
+18,10% |
28,54 |
28,10 |
28,28 |
|
|
1+1 AG INH O.N. |
|
14,00 |
16:35 |
-11,55% |
14,08 |
13,88 |
13,90 |
|
|
DT.TELEKOM AG NA |
|
26,30 |
16:40 |
+36,42% |
26,40 |
26,21 |
26,35 |
|
|
ECKERT+ZIEGLER... |
|
44,60 |
16:38 |
+40,35% |
45,50 |
44,02 |
44,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
6,27 |
16:39 |
-67,30% |
6,42 |
6,16 |
6,10 |
|
|
ELMOS SEMICOND... |
|
68,90 |
16:28 |
+7,11% |
70,10 |
68,10 |
67,70 |
|
|
INFINEON TECH.... |
|
32,40 |
16:41 |
+1,13% |
32,68 |
31,01 |
30,63 |
|
|
NEMETSCHEK SE ... |
|
94,75 |
16:40 |
+69,38% |
94,75 |
92,75 |
93,55 |
|
|
SAP SE O.N. |
|
205,15 |
16:40 |
+71,17% |
205,35 |
201,00 |
204,50 |
|
|
SARTORIUS AG V... |
|
255,50 |
16:40 |
-23,02% |
257,70 |
249,20 |
248,30 |
|
|
NORDEX SE O.N. |
|
14,15 |
16:39 |
+26,58% |
14,22 |
14,00 |
14,05 |
|
|
SMA SOLAR TECH... |
|
17,96 |
16:40 |
-70,15% |
18,23 |
17,59 |
17,71 |
|
|
PNE AG NA O.N. |
|
11,80 |
16:33 |
-9,33% |
12,00 |
11,46 |
11,76 |
|
|
AIXTRON SE NA ... |
|
16,00 |
16:41 |
-50,46% |
16,72 |
15,80 |
16,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
16,28 |
16:39 |
-4,50% |
16,58 |
16,10 |
16,24 |
|
|
FREENET AG NA ... |
|
27,10 |
16:35 |
+33,38% |
27,26 |
26,94 |
27,02 |
|
|
SUSS MICROTEC ... |
|
66,60 |
16:40 |
+244,27% |
68,70 |
65,90 |
67,60 |
|
|
COMPUGROUP MED... |
|
14,30 |
16:38 |
-61,17% |
14,42 |
13,92 |
13,82 |
|
|
JENOPTIK AG N... |
|
27,66 |
16:36 |
+19,75% |
27,80 |
27,44 |
27,34 |
|
|
TEAMVIEWER SE ... |
|
11,38 |
16:41 |
-27,48% |
11,48 |
11,20 |
11,27 |
|
|
NAGARRO SE NA... |
|
86,40 |
16:40 |
+20,14% |
87,80 |
79,90 |
79,65 |
|
|
QIAGEN NV ... |
|
41,13 |
16:41 |
+7,49% |
41,20 |
40,45 |
40,12 |
|
|
HENSOLDT AG IN... |
|
28,78 |
16:40 |
+5,62% |
29,10 |
28,64 |
28,56 |
|
|
SIEMENS HEALTH... |
|
53,92 |
16:39 |
+10,46% |
54,06 |
52,26 |
51,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
69,70 |
16:40 |
-9,17% |
70,45 |
69,35 |
68,45 |
|
