Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.275,21 |
| Kurszeit | 23.09. |
| Differenz | +10,92 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.275,21 |
23.09. |
+6,44% |
3.298,58 |
3.263,47 |
3.275,21 |
 |
|
SAP SE O.N. |
|
206,85 |
23.09. / 17:37 |
+65,06% |
207,50 |
205,35 |
206,85 |
|
|
ATOSS SOFTWARE... |
|
131,40 |
23.09. / 17:35 |
+20,97% |
132,60 |
130,20 |
131,40 |
|
|
CARL ZEISS MED... |
|
58,00 |
23.09. / 17:35 |
-31,29% |
58,95 |
56,35 |
58,00 |
|
|
SUSS MICROTEC ... |
|
58,10 |
23.09. / 17:35 |
+169,28% |
59,00 |
56,10 |
58,10 |
|
|
SARTORIUS AG V... |
|
231,90 |
23.09. / 17:35 |
-30,52% |
237,80 |
230,40 |
231,90 |
|
|
NEMETSCHEK SE ... |
|
90,55 |
23.09. / 17:35 |
+53,74% |
91,55 |
89,65 |
90,55 |
|
|
SMA SOLAR TECH... |
|
17,90 |
23.09. / 17:35 |
-72,43% |
18,15 |
17,34 |
17,90 |
|
|
NORDEX SE O.N. |
|
15,43 |
23.09. / 17:35 |
+26,57% |
15,49 |
14,90 |
15,43 |
|
|
DT.TELEKOM AG NA |
|
26,24 |
23.09. / 17:35 |
+30,04% |
26,40 |
26,09 |
26,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
13,36 |
23.09. / 17:41 |
-64,35% |
13,49 |
13,10 |
13,36 |
|
|
FREENET AG NA ... |
|
26,80 |
23.09. / 17:35 |
+25,92% |
26,82 |
26,62 |
26,80 |
|
|
CANCOM SE O.N. |
|
28,08 |
23.09. / 17:35 |
+16,19% |
28,12 |
27,70 |
28,08 |
|
|
1+1 AG INH O.N. |
|
13,64 |
23.09. / 17:35 |
-15,87% |
13,64 |
13,52 |
13,64 |
|
|
ECKERT+ZIEGLER... |
|
43,48 |
23.09. / 17:35 |
+40,48% |
43,76 |
42,64 |
43,48 |
|
|
QIAGEN NV ... |
|
40,14 |
23.09. / 17:35 |
+6,17% |
40,47 |
40,02 |
40,14 |
|
|
TEAMVIEWER SE ... |
|
11,77 |
23.09. / 17:35 |
-27,04% |
11,83 |
11,67 |
11,77 |
|
|
AIXTRON SE NA ... |
|
15,56 |
23.09. / 17:44 |
-53,29% |
15,87 |
15,31 |
15,56 |
|
|
SIEMENS HEALTH... |
|
48,07 |
23.09. / 17:35 |
+6,92% |
48,75 |
48,02 |
48,07 |
|
|
UTD.INTERNET A... |
|
18,97 |
23.09. / 17:35 |
-3,59% |
19,11 |
18,86 |
18,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
15,96 |
23.09. / 17:35 |
-8,94% |
15,98 |
15,77 |
15,96 |
|
|
INFINEON TECH.... |
|
29,02 |
23.09. / 17:35 |
-6,80% |
29,52 |
28,76 |
29,02 |
|
|
PNE AG NA O.N. |
|
11,40 |
23.09. / 17:35 |
-11,66% |
11,58 |
11,28 |
11,40 |
|
|
BECHTLE AG O.N. |
|
37,54 |
23.09. / 17:35 |
-14,34% |
37,88 |
37,32 |
37,54 |
|
|
SILTRONIC AG N... |
|
66,30 |
23.09. / 17:37 |
-9,75% |
67,10 |
65,80 |
66,30 |
|
|
EVOTEC SE INH... |
|
5,79 |
23.09. / 17:40 |
-72,15% |
6,07 |
5,74 |
5,79 |
|
|
HENSOLDT AG IN... |
|
28,42 |
23.09. / 17:36 |
-4,83% |
29,08 |
28,38 |
28,42 |
|
|
NAGARRO SE NA... |
|
78,70 |
23.09. / 17:35 |
+13,07% |
79,30 |
78,15 |
78,70 |
|
|
JENOPTIK AG N... |
|
26,16 |
23.09. / 17:35 |
+10,18% |
26,88 |
26,16 |
26,16 |
|
|
ENERGIEKONTOR ... |
|
54,40 |
23.09. / 17:35 |
-34,17% |
55,30 |
54,40 |
54,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
62,00 |
23.09. / 17:35 |
+7,10% |
65,10 |
62,00 |
62,00 |
|
