Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.287,91 |
| Kurszeit | 16:49 |
| Differenz | +12,70 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.287,91 |
16:49 |
+12,70 |
+0,39% |
3.314,44 |
3.284,01 |
3.275,21 |
 |
|
CARL ZEISS MED... |
|
60,80 |
16:46 |
+2,80 |
+4,83% |
63,20 |
60,20 |
58,00 |
|
|
ELMOS SEMICOND... |
|
63,70 |
16:48 |
+1,70 |
+2,74% |
64,40 |
62,60 |
62,00 |
|
|
EVOTEC SE INH... |
|
5,94 |
16:48 |
+0,15 |
+2,59% |
6,05 |
5,88 |
5,79 |
|
|
SIEMENS HEALTH... |
|
48,85 |
16:46 |
+0,78 |
+1,62% |
48,86 |
48,32 |
48,07 |
|
|
ENERGIEKONTOR ... |
|
55,20 |
16:46 |
+0,80 |
+1,47% |
55,20 |
54,70 |
54,40 |
|
|
SUSS MICROTEC ... |
|
58,90 |
16:48 |
+0,80 |
+1,38% |
59,90 |
58,70 |
58,10 |
|
|
COMPUGROUP MED... |
|
13,54 |
16:46 |
+0,18 |
+1,35% |
13,74 |
13,25 |
13,36 |
|
|
INFINEON TECH.... |
|
29,33 |
16:48 |
+0,30 |
+1,05% |
30,21 |
29,23 |
29,02 |
|
|
1+1 AG INH O.N. |
|
13,78 |
16:45 |
+0,14 |
+1,03% |
13,84 |
13,36 |
13,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
66,95 |
16:43 |
+0,65 |
+0,98% |
68,40 |
66,55 |
66,30 |
|
|
DT.TELEKOM AG NA |
|
26,46 |
16:49 |
+0,22 |
+0,84% |
26,47 |
26,12 |
26,24 |
|
|
UTD.INTERNET A... |
|
19,11 |
16:43 |
+0,14 |
+0,74% |
19,22 |
19,02 |
18,97 |
|
|
FREENET AG NA ... |
|
26,98 |
16:48 |
+0,18 |
+0,67% |
27,04 |
26,72 |
26,80 |
|
|
QIAGEN NV ... |
|
40,40 |
16:48 |
+0,26 |
+0,66% |
40,43 |
39,93 |
40,14 |
|
|
PNE AG NA O.N. |
|
11,46 |
16:46 |
+0,06 |
+0,53% |
11,56 |
11,30 |
11,40 |
|
|
AIXTRON SE NA ... |
|
15,59 |
16:47 |
+0,03 |
+0,16% |
16,21 |
15,55 |
15,56 |
|
|
BECHTLE AG O.N. |
|
37,60 |
16:45 |
+0,06 |
+0,16% |
38,06 |
37,58 |
37,54 |
|
|
JENOPTIK AG N... |
|
26,20 |
16:46 |
+0,04 |
+0,15% |
26,74 |
26,16 |
26,16 |
|
|
SARTORIUS AG V... |
|
231,80 |
16:48 |
-0,10 |
-0,04% |
236,50 |
230,70 |
231,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,74 |
16:47 |
-0,03 |
-0,21% |
11,91 |
11,72 |
11,77 |
|
|
CANCOM SE O.N. |
|
28,02 |
16:46 |
-0,06 |
-0,21% |
28,44 |
27,96 |
28,08 |
|
|
NAGARRO SE NA... |
|
78,25 |
16:48 |
-0,45 |
-0,57% |
80,60 |
77,50 |
78,70 |
|
|
SAP SE O.N. |
|
205,35 |
16:48 |
-1,50 |
-0,73% |
208,05 |
204,60 |
206,85 |
|
|
KONTRON AG O.N |
|
15,78 |
16:45 |
-0,18 |
-1,13% |
16,17 |
15,77 |
15,96 |
|
|
SMA SOLAR TECH... |
|
17,67 |
16:46 |
-0,23 |
-1,28% |
18,47 |
17,62 |
17,90 |
|
|
ECKERT+ZIEGLER... |
|
42,92 |
16:47 |
-0,56 |
-1,29% |
44,68 |
42,80 |
43,48 |
|
|
HENSOLDT AG IN... |
|
27,98 |
16:47 |
-0,44 |
-1,55% |
28,58 |
27,92 |
28,42 |
|
|
NEMETSCHEK SE ... |
|
88,75 |
16:47 |
-1,80 |
-1,99% |
90,80 |
88,25 |
90,55 |
|
|
NORDEX SE O.N. |
|
15,01 |
16:48 |
-0,42 |
-2,72% |
15,70 |
15,00 |
15,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
126,80 |
16:48 |
-4,60 |
-3,50% |
132,20 |
126,60 |
131,40 |
|
