Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.286,63 |
| Kurszeit | 21.06. |
| Differenz | -24,79 |
| Differenz (in %) | -0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.286,63 |
21.06. |
-24,79 |
-0,75% |
3.312,81 |
3.274,84 |
3.286,63 |
 |
|
ATOSS SOFTWARE... |
|
231,00 |
21.06. / 17:37 |
+1,00 |
+0,43% |
233,00 |
228,00 |
231,00 |
|
|
SARTORIUS AG V... |
|
219,20 |
21.06. / 17:35 |
+0,20 |
+0,09% |
221,10 |
216,30 |
219,20 |
|
|
SAP SE O.N. |
|
181,06 |
21.06. / 17:39 |
+1,36 |
+0,76% |
181,48 |
179,12 |
181,06 |
|
|
NEMETSCHEK SE ... |
|
90,60 |
21.06. / 17:35 |
-1,15 |
-1,25% |
92,65 |
90,60 |
90,60 |
|
|
NAGARRO SE NA... |
|
77,60 |
21.06. / 17:35 |
-0,60 |
-0,77% |
79,45 |
76,90 |
77,60 |
|
|
SILTRONIC AG N... |
|
72,25 |
21.06. / 17:35 |
-1,25 |
-1,70% |
73,30 |
71,50 |
72,25 |
|
|
MORPHOSYS AG O... |
|
67,60 |
21.06. / 17:35 |
-0,05 |
-0,07% |
68,00 |
67,60 |
67,60 |
|
|
ENERGIEKONTOR ... |
|
67,00 |
21.06. / 17:35 |
-0,50 |
-0,74% |
67,60 |
66,70 |
67,00 |
|
|
CARL ZEISS MED... |
|
64,45 |
21.06. / 17:38 |
-1,60 |
-2,42% |
66,05 |
64,05 |
64,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
59,20 |
21.06. / 17:35 |
-3,80 |
-6,03% |
63,40 |
58,40 |
59,20 |
|
|
SIEMENS HEALTH... |
|
53,02 |
21.06. / 17:35 |
-0,22 |
-0,41% |
53,36 |
52,54 |
53,02 |
|
|
BECHTLE AG O.N. |
|
45,02 |
21.06. / 17:35 |
-0,44 |
-0,97% |
45,72 |
44,84 |
45,02 |
|
|
ECKERT+ZIEGLER... |
|
45,00 |
21.06. / 17:35 |
-0,50 |
-1,10% |
45,86 |
44,24 |
45,00 |
|
|
QIAGEN NV ... |
|
39,12 |
21.06. / 17:42 |
+0,30 |
+0,77% |
39,21 |
38,66 |
39,12 |
|
|
HENSOLDT AG IN... |
|
34,58 |
21.06. / 17:36 |
-0,10 |
-0,29% |
35,40 |
34,44 |
34,58 |
|
|
INFINEON TECH.... |
|
33,94 |
21.06. / 17:42 |
-1,04 |
-2,99% |
34,59 |
33,66 |
33,94 |
|
|
CANCOM SE O.N. |
|
31,50 |
21.06. / 17:35 |
-0,10 |
-0,32% |
32,14 |
31,34 |
31,50 |
|
|
SMA SOLAR TECH... |
|
28,04 |
21.06. / 17:35 |
-1,12 |
-3,84% |
29,58 |
27,94 |
28,04 |
|
|
JENOPTIK AG N... |
|
26,32 |
21.06. / 17:35 |
-0,66 |
-2,45% |
26,98 |
26,28 |
26,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
25,18 |
21.06. / 17:35 |
+0,20 |
+0,80% |
25,44 |
24,88 |
25,18 |
|
|
FREENET AG NA ... |
|
25,00 |
21.06. / 17:35 |
-0,32 |
-1,26% |
25,38 |
24,92 |
25,00 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 17:40 |
-0,01 |
-0,04% |
23,00 |
22,80 |
22,88 |
|
|
UTD.INTERNET A... |
|
19,93 |
21.06. / 17:35 |
-0,17 |
-0,85% |
20,16 |
19,87 |
19,93 |
|
|
KONTRON AG O.N |
|
19,93 |
21.06. / 17:35 |
-0,37 |
-1,82% |
20,30 |
19,93 |
19,93 |
|
|
AIXTRON SE NA ... |
|
18,62 |
21.06. / 17:42 |
-0,51 |
-2,67% |
18,99 |
18,35 |
18,62 |
|
|
1+1 AG INH O.N. |
|
15,96 |
21.06. / 17:35 |
-0,16 |
-0,99% |
16,20 |
15,90 |
15,96 |
|
|
PNE AG NA O.N. |
|
13,96 |
21.06. / 17:35 |
±0,00 |
±0,00% |
14,02 |
13,86 |
13,96 |
|
|
NORDEX SE O.N. |
|
12,23 |
21.06. / 17:35 |
-0,34 |
-2,70% |
12,55 |
12,18 |
12,23 |
|
|
TEAMVIEWER SE ... |
|
10,81 |
21.06. / 17:35 |
+0,02 |
+0,19% |
10,95 |
10,70 |
10,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,33 |
21.06. / 17:35 |
-0,03 |
-0,30% |
8,88 |
8,33 |
8,33 |
|
