Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.975,07
Kurszeit	19:57
Differenz	+320,23
Differenz (in %)	+1,72%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ 100		18.975,07	19:57	+320,23	+1,72%	18.976,61	18.768,25	18.654,84
ASML Holding NV		1.037,77	19:57	+86,96	+9,15%	1.040,95	1.008,90	950,81
Broadcom		1.400,17	19:57	+69,35	+5,21%	1.406,47	1.340,54	1.330,82
NVIDIA Corp		1.213,40	19:57	+49,03	+4,21%	1.213,49	1.174,68	1.164,37
Lam Research C...		968,00	19:57	+45,27	+4,91%	968,84	947,21	922,73
CrowdStrike Ho...		340,57	19:57	+34,99	+11,45%	340,99	316,39	305,58
KLA Corp		783,45	19:56	+32,89	+4,38%	783,89	762,10	750,56
Booking Holdings		3.826,19	19:56	+24,83	+0,65%	3.838,00	3.753,91	3.801,36
Regeneron Phar...		1.013,10	19:55	+19,81	+1,99%	1.015,00	989,77	993,29
Synopsys		581,01	19:57	+19,28	+3,43%	582,75	562,83	561,73
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Netflix		645,03	19:56	+13,41	+2,12%	645,33	628,25	631,62
Applied Materi...		223,17	19:57	+10,95	+5,16%	223,51	218,44	212,22
Meta Platforms		487,41	19:57	+10,42	+2,18%	491,88	483,91	476,99
ANSYS		326,55	19:55	+9,45	+2,98%	327,36	317,02	317,10
Intuitive Surg...		416,02	19:57	+9,41	+2,31%	416,94	407,33	406,61
Constellation ...		212,10	19:57	+8,96	+4,41%	212,85	204,45	203,14
Adobe		456,93	19:56	+8,56	+1,91%	458,60	448,37	448,37
NXP Semiconduc...		274,63	19:56	+8,33	+3,13%	275,23	268,77	266,30
Vertex Pharmac...		482,54	19:56	+7,59	+1,60%	483,27	474,16	474,95
Moderna		152,66	19:57	+7,32	+5,04%	153,75	145,03	145,34
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cadence Design...		294,44	19:57	+7,31	+2,55%	295,08	287,43	287,13
QUALCOMM		211,58	19:57	+7,21	+3,53%	212,36	205,36	204,37
Zscaler		176,06	19:57	+6,92	+4,09%	176,51	170,89	169,14
Microsoft Corp		422,93	19:57	+6,86	+1,65%	423,35	416,30	416,07
Micron Technol...		133,39	19:57	+6,75	+5,33%	133,45	127,65	126,64
IDEXX Laborato...		497,31	19:57	+6,25	+1,27%	498,60	493,00	491,06
Advanced Micro...		165,43	19:57	+5,44	+3,40%	167,12	161,38	159,99
Autodesk		216,83	19:56	+4,83	+2,28%	218,27	212,98	212,00
Palo Alto Netw...		294,91	19:57	+4,82	+1,66%	296,95	290,50	290,09
Illumina		106,16	19:57	+4,10	+4,02%	106,25	102,56	102,06
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PACCAR		109,86	19:57	+3,92	+3,70%	110,01	106,09	105,94
Old Dominion F...		175,73	19:57	+3,59	+2,09%	177,58	172,67	172,14
Analog Devices		233,89	19:56	+3,26	+1,41%	234,27	231,22	230,63
Marvell Techno...		69,30	19:57	+2,92	+4,41%	69,70	67,02	66,38
Ross Stores		143,66	19:57	+2,72	+1,93%	143,73	140,16	140,94
DexCom		119,41	19:57	+2,70	+2,32%	120,48	116,06	116,71
Trade Desk (The)		97,16	19:57	+2,68	+2,84%	97,85	94,69	94,48
Texas Instrume...		195,92	19:57	+2,62	+1,36%	196,03	193,54	193,30
Cintas Corp		684,87	19:53	+2,39	+0,35%	689,17	679,55	682,48
Apple		196,65	19:57	+2,30	+1,18%	196,90	194,87	194,35
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
T-Mobile US		180,01	19:57	+2,10	+1,18%	181,17	178,27	177,91
Roper Technolo...		545,39	19:57	+1,99	+0,37%	547,47	542,09	543,40
Verisk Analytics		260,23	19:57	+1,98	+0,77%	260,93	258,05	258,25
Biogen		236,10	19:57	+1,97	+0,84%	236,90	230,39	234,13
Amazon.com		181,15	19:57	+1,81	+1,01%	181,50	178,75	179,34
ON Semiconduct...		73,22	19:57	+1,70	+2,38%	73,66	71,86	71,52
Amgen		308,91	19:57	+1,54	+0,50%	310,31	306,40	307,37
Take-Two Inter...		167,45	19:57	+1,49	+0,90%	167,75	165,07	165,96
Electronic Arts		137,83	19:57	+1,33	+0,97%	138,40	136,44	136,50
Workday		212,44	19:57	+1,32	+0,63%	215,57	211,16	211,12
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Datadog		110,07	19:57	+1,23	+1,13%	110,51	108,07	108,84
Alphabet		176,34	19:57	+1,21	+0,69%	177,97	175,29	175,13
Alphabet		174,97	19:57	+1,18	+0,68%	176,64	173,93	173,79
Marriott Inter...		231,68	19:57	+1,17	+0,51%	232,03	229,78	230,51
Fortinet		59,76	19:57	+1,12	+1,91%	60,14	58,44	58,64
GlobalFoundries		49,00	19:57	+1,07	+2,23%	49,08	47,99	47,93
Copart		53,97	19:57	+0,98	+1,86%	53,99	52,96	52,99
CDW Corp		222,79	19:55	+0,88	+0,40%	223,38	221,06	221,91
Costco Wholesa...		828,18	19:57	+0,79	+0,10%	831,99	821,68	827,39
Fastenal Company		65,05	19:57	+0,71	+1,10%	65,26	63,89	64,34
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intel Corp		30,72	19:57	+0,69	+2,30%	30,77	30,01	30,03
Honeywell Inte...		207,83	19:57	+0,60	+0,29%	208,46	205,87	207,23
MongoDB		232,66	19:57	+0,51	+0,22%	235,38	230,26	232,15
AstraZeneca PLC		80,47	19:57	+0,45	+0,57%	80,67	79,82	80,02
DoorDash		111,68	19:57	+0,38	+0,35%	113,81	111,67	111,30
CSX Corp		33,00	19:57	+0,23	+0,69%	33,01	32,59	32,77
Tesla		174,95	19:57	+0,18	+0,10%	176,15	172,13	174,77
Monster Bevera...		52,37	19:57	+0,18	+0,34%	52,50	51,76	52,19
Microchip Tech...		94,12	19:57	+0,12	+0,13%	94,90	93,72	94,00
Diamondback En...		189,25	19:56	+0,04	+0,02%	190,01	188,48	189,22
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Warner Bros Di...		8,27	19:57	+0,04	+0,42%	8,37	8,08	8,24
Sirius XM Hold...		2,57	19:57	-0,02	-0,58%	2,65	2,55	2,59
O'Reilly Autom...		970,28	19:57	-0,02	-0,00%	976,72	964,70	970,30
Baker Hughes C...		31,60	19:57	-0,03	-0,09%	31,93	31,55	31,63
PayPal Holdings		63,28	19:57	-0,05	-0,08%	63,81	62,87	63,33
Keurig Dr Pepper		34,74	19:57	-0,08	-0,22%	34,99	34,52	34,82
Cognizant Tech...		65,27	19:57	-0,08	-0,12%	65,81	65,06	65,35
Coca-Cola Euro...		73,69	19:57	-0,18	-0,24%	74,17	73,18	73,87
CoStar Group		78,43	19:57	-0,19	-0,24%	78,87	77,96	78,62
Gilead Sciences		63,97	19:57	-0,19	-0,30%	64,42	63,31	64,16
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Walgreens Boot...		15,90	19:57	-0,21	-1,30%	16,10	15,83	16,11
Comcast Corp		39,22	19:57	-0,33	-0,85%	39,78	39,06	39,56
Intuit		571,71	19:56	-0,34	-0,06%	572,97	560,53	572,06
Paychex		121,17	19:57	-0,40	-0,33%	121,99	120,10	121,57
Exelon Corp		36,95	19:57	-0,40	-1,08%	37,25	36,84	37,36
GE HealthCare ...		76,94	19:57	-0,57	-0,74%	77,78	76,62	77,52
Mondelez Inter...		67,45	19:57	-0,63	-0,93%	68,25	67,13	68,09
Xcel Energy		55,33	19:57	-0,69	-1,24%	56,04	55,16	56,03
Atlassian Corp		157,19	19:55	-0,75	-0,47%	159,33	156,78	157,94
PepsiCo		173,09	19:57	-0,80	-0,46%	173,97	171,96	173,89
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Kraft Heinz Co...		34,56	19:57	-1,07	-3,00%	35,67	34,53	35,63
American Elect...		89,27	19:57	-1,11	-1,23%	90,00	89,01	90,38
Airbnb		145,89	19:57	-1,19	-0,81%	148,70	145,14	147,08
Automatic Data...		244,46	19:57	-1,21	-0,49%	246,91	243,36	245,67
Starbucks Corp		81,53	19:57	-1,26	-1,52%	82,50	81,35	82,79
Cisco Systems		45,89	19:57	-1,53	-3,23%	47,63	45,64	47,42
lululemon athl...		304,30	19:57	-2,48	-0,81%	308,76	301,05	306,78
Charter Commun...		278,10	19:55	-2,50	-0,89%	281,41	276,09	280,60
PDD Holdings		143,04	19:57	-2,84	-1,95%	145,28	141,01	145,88
Dollar Tree		114,08	19:57	-6,22	-5,17%	121,92	112,55	120,30
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
MercadoLibre		1.609,91	19:56	-20,74	-1,27%	1.641,89	1.601,65	1.630,65

2024 Infront Financial Technology GmbH
Impressum