Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.971,22 | |
| Kurszeit | 19:07 | |
| Differenz | +316,38 | |
| Differenz (in %) | +1,70% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.971,22 | 19:07 | +316,38 | +1,70% | 18.971,22 | 18.768,25 | 18.654,84 |  |
|
|
Booking Holdings | 3.835,65 | 19:05 | +34,29 | +0,90% | 3.838,00 | 3.753,91 | 3.801,36 | |
|
|
MercadoLibre | 1.614,80 | 19:06 | -15,84 | -0,97% | 1.641,89 | 1.601,65 | 1.630,65 | |
|
|
Broadcom | 1.406,12 | 19:06 | +75,30 | +5,66% | 1.406,47 | 1.340,54 | 1.330,82 | |
|
|
NVIDIA Corp | 1.207,83 | 19:07 | +43,46 | +3,73% | 1.207,94 | 1.174,68 | 1.164,37 | |
|
|
ASML Holding NV | 1.039,68 | 19:06 | +88,87 | +9,35% | 1.040,95 | 1.008,90 | 950,81 | |
|
|
Regeneron Phar... | 1.013,21 | 19:06 | +19,92 | +2,01% | 1.014,00 | 989,77 | 993,29 | |
|
|
O'Reilly Autom... | 972,96 | 19:06 | +2,66 | +0,27% | 976,72 | 964,70 | 970,30 | |
|
|
Lam Research C... | 967,96 | 19:07 | +45,23 | +4,90% | 968,84 | 947,21 | 922,73 | |
|
|
Costco Wholesa... | 827,98 | 19:06 | +0,59 | +0,07% | 831,99 | 821,68 | 827,39 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 783,01 | 19:06 | +32,45 | +4,32% | 783,53 | 762,10 | 750,56 | |
|
|
Cintas Corp | 685,76 | 18:59 | +3,28 | +0,48% | 689,17 | 679,55 | 682,48 | |
|
|
Netflix | 644,67 | 19:06 | +13,05 | +2,07% | 644,99 | 628,25 | 631,62 | |
|
|
Synopsys | 578,09 | 19:06 | +16,36 | +2,91% | 578,33 | 562,83 | 561,73 | |
|
|
Intuit | 570,32 | 19:06 | -1,74 | -0,30% | 572,97 | 560,53 | 572,06 | |
|
|
Roper Technolo... | 544,96 | 19:06 | +1,56 | +0,29% | 547,47 | 542,09 | 543,40 | |
|
|
IDEXX Laborato... | 496,77 | 19:04 | +5,71 | +1,16% | 498,60 | 493,00 | 491,06 | |
|
|
Meta Platforms | 488,30 | 19:07 | +11,31 | +2,37% | 491,88 | 483,91 | 476,99 | |
|
|
Vertex Pharmac... | 482,35 | 19:06 | +7,40 | +1,56% | 483,13 | 474,16 | 474,95 | |
|
|
Adobe | 457,73 | 19:06 | +9,36 | +2,09% | 458,60 | 448,37 | 448,37 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 423,07 | 19:07 | +7,00 | +1,68% | 423,24 | 416,30 | 416,07 | |
|
|
Intuitive Surg... | 416,53 | 19:06 | +9,92 | +2,44% | 416,94 | 407,33 | 406,61 | |
|
|
CrowdStrike Ho... | 337,84 | 19:07 | +32,26 | +10,56% | 338,24 | 316,39 | 305,58 | |
|
|
ANSYS | 324,19 | 19:05 | +7,09 | +2,24% | 325,51 | 317,02 | 317,10 | |
|
|
Amgen | 309,01 | 19:06 | +1,64 | +0,53% | 310,31 | 306,40 | 307,37 | |
|
|
lululemon athl... | 304,57 | 19:07 | -2,21 | -0,72% | 308,76 | 301,05 | 306,78 | |
|
|
Palo Alto Netw... | 294,44 | 19:06 | +4,35 | +1,50% | 296,95 | 290,50 | 290,09 | |
|
|
Cadence Design... | 293,66 | 19:05 | +6,53 | +2,27% | 295,08 | 287,43 | 287,13 | |
|
|
Charter Commun... | 277,99 | 19:06 | -2,60 | -0,93% | 281,41 | 276,09 | 280,60 | |
|
|
NXP Semiconduc... | 274,66 | 19:06 | +8,36 | +3,14% | 274,81 | 268,77 | 266,30 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Verisk Analytics | 260,18 | 19:06 | +1,93 | +0,75% | 260,93 | 258,05 | 258,25 | |
|
|
Automatic Data... | 244,53 | 19:06 | -1,14 | -0,46% | 246,91 | 243,36 | 245,67 | |
|
|
Biogen | 236,00 | 19:06 | +1,87 | +0,80% | 236,49 | 230,39 | 234,13 | |
|
|
Analog Devices | 234,17 | 19:06 | +3,54 | +1,53% | 234,27 | 231,22 | 230,63 | |
|
|
MongoDB | 231,94 | 19:06 | -0,21 | -0,09% | 235,38 | 230,26 | 232,15 | |
|
|
Marriott Inter... | 231,39 | 19:05 | +0,88 | +0,38% | 232,03 | 229,78 | 230,51 | |
|
|
CDW Corp | 223,03 | 19:06 | +1,12 | +0,50% | 223,38 | 221,06 | 221,91 | |
|
|
Applied Materi... | 222,71 | 19:06 | +10,49 | +4,94% | 223,51 | 218,44 | 212,22 | |
|
|
Autodesk | 217,09 | 19:06 | +5,09 | +2,40% | 218,27 | 212,98 | 212,00 | |
|
|
Workday | 212,60 | 19:06 | +1,48 | +0,70% | 215,57 | 211,16 | 211,12 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 212,33 | 19:06 | +9,19 | +4,53% | 212,85 | 204,45 | 203,14 | |
|
|
QUALCOMM | 212,11 | 19:07 | +7,74 | +3,79% | 212,12 | 205,36 | 204,37 | |
|
|
Honeywell Inte... | 207,66 | 19:06 | +0,43 | +0,21% | 208,46 | 205,87 | 207,23 | |
|
|
Apple | 195,93 | 19:07 | +1,58 | +0,81% | 196,90 | 194,87 | 194,35 | |
|
|
Texas Instrume... | 195,50 | 19:06 | +2,20 | +1,14% | 195,55 | 193,54 | 193,30 | |
|
|
Diamondback En... | 189,59 | 19:06 | +0,37 | +0,20% | 190,01 | 188,48 | 189,22 | |
|
|
Amazon.com | 181,47 | 19:07 | +2,13 | +1,19% | 181,49 | 178,75 | 179,34 | |
|
|
T-Mobile US | 180,68 | 19:06 | +2,77 | +1,56% | 181,17 | 178,27 | 177,91 | |
|
|
Old Dominion F... | 176,50 | 19:06 | +4,36 | +2,54% | 177,58 | 172,67 | 172,14 | |
|
|
Alphabet | 176,19 | 19:06 | +1,06 | +0,61% | 177,97 | 175,29 | 175,13 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Tesla | 175,82 | 19:07 | +1,05 | +0,60% | 175,99 | 172,13 | 174,77 | |
|
|
Zscaler | 175,10 | 19:06 | +5,96 | +3,52% | 175,58 | 170,89 | 169,14 | |
|
|
Alphabet | 174,82 | 19:06 | +1,03 | +0,59% | 176,64 | 173,93 | 173,79 | |
|
|
PepsiCo | 173,49 | 19:06 | -0,40 | -0,23% | 173,97 | 171,96 | 173,89 | |
|
|
Take-Two Inter... | 167,43 | 19:07 | +1,47 | +0,89% | 167,75 | 165,07 | 165,96 | |
|
|
Advanced Micro... | 164,92 | 19:07 | +4,93 | +3,08% | 167,12 | 161,38 | 159,99 | |
|
|
Atlassian Corp | 157,35 | 19:06 | -0,59 | -0,37% | 159,33 | 156,78 | 157,94 | |
|
|
Moderna | 152,78 | 19:06 | +7,44 | +5,12% | 153,25 | 145,03 | 145,34 | |
|
|
Airbnb | 146,36 | 19:07 | -0,72 | -0,49% | 148,70 | 145,14 | 147,08 | |
|
|
Ross Stores | 143,43 | 19:06 | +2,49 | +1,77% | 143,45 | 140,16 | 140,94 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 143,13 | 19:06 | -2,75 | -1,88% | 145,28 | 141,01 | 145,88 | |
|
|
Electronic Arts | 137,89 | 19:07 | +1,39 | +1,02% | 138,40 | 136,44 | 136,50 | |
|
|
Micron Technol... | 132,75 | 19:06 | +6,11 | +4,82% | 132,75 | 127,65 | 126,64 | |
|
|
Paychex | 121,08 | 19:06 | -0,49 | -0,40% | 121,99 | 120,10 | 121,57 | |
|
|
DexCom | 119,21 | 19:06 | +2,50 | +2,14% | 120,48 | 116,06 | 116,71 | |
|
|
Dollar Tree | 115,25 | 19:06 | -5,05 | -4,20% | 121,92 | 112,55 | 120,30 | |
|
|
DoorDash | 112,51 | 19:07 | +1,21 | +1,09% | 113,81 | 111,85 | 111,30 | |
|
|
Datadog | 109,97 | 19:06 | +1,13 | +1,04% | 110,51 | 108,07 | 108,84 | |
|
|
PACCAR | 109,90 | 19:06 | +3,96 | +3,74% | 109,91 | 106,09 | 105,94 | |
|
|
Illumina | 105,60 | 19:06 | +3,54 | +3,47% | 106,05 | 102,56 | 102,06 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Trade Desk (The) | 97,79 | 19:06 | +3,31 | +3,50% | 97,79 | 94,69 | 94,48 | |
|
|
Microchip Tech... | 94,33 | 19:07 | +0,33 | +0,35% | 94,90 | 93,72 | 94,00 | |
|
|
American Elect... | 89,58 | 19:06 | -0,80 | -0,89% | 90,00 | 89,01 | 90,38 | |
|
|
Starbucks Corp | 82,26 | 19:07 | -0,53 | -0,64% | 82,50 | 81,35 | 82,79 | |
|
|
AstraZeneca PLC | 80,39 | 19:06 | +0,37 | +0,47% | 80,67 | 79,82 | 80,02 | |
|
|
CoStar Group | 78,19 | 19:06 | -0,42 | -0,54% | 78,87 | 77,96 | 78,62 | |
|
|
GE HealthCare ... | 77,20 | 19:06 | -0,32 | -0,41% | 77,78 | 76,62 | 77,52 | |
|
|
Coca-Cola Euro... | 73,99 | 19:06 | +0,12 | +0,16% | 74,17 | 73,18 | 73,87 | |
|
|
ON Semiconduct... | 73,32 | 19:06 | +1,80 | +2,52% | 73,66 | 71,86 | 71,52 | |
|
|
Marvell Techno... | 69,25 | 19:07 | +2,87 | +4,32% | 69,70 | 67,02 | 66,38 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 67,57 | 19:06 | -0,52 | -0,76% | 68,25 | 67,13 | 68,09 | |
|
|
Cognizant Tech... | 65,24 | 19:07 | -0,11 | -0,17% | 65,81 | 65,06 | 65,35 | |
|
|
Fastenal Company | 65,02 | 19:06 | +0,68 | +1,06% | 65,26 | 63,89 | 64,34 | |
|
|
Gilead Sciences | 63,99 | 19:07 | -0,17 | -0,26% | 64,42 | 63,31 | 64,16 | |
|
|
PayPal Holdings | 63,26 | 19:06 | -0,07 | -0,11% | 63,81 | 62,87 | 63,33 | |
|
|
Fortinet | 59,82 | 19:07 | +1,18 | +2,01% | 59,84 | 58,44 | 58,64 | |
|
|
Xcel Energy | 55,36 | 19:06 | -0,67 | -1,20% | 56,04 | 55,16 | 56,03 | |
|
|
Copart | 53,83 | 19:06 | +0,84 | +1,59% | 53,97 | 52,96 | 52,99 | |
|
|
Monster Bevera... | 52,36 | 19:06 | +0,17 | +0,33% | 52,50 | 51,76 | 52,19 | |
|
|
GlobalFoundries | 48,93 | 19:06 | +1,00 | +2,09% | 48,97 | 47,99 | 47,93 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 45,94 | 19:06 | -1,48 | -3,12% | 47,63 | 45,64 | 47,42 | |
|
|
Comcast Corp | 39,28 | 19:07 | -0,27 | -0,70% | 39,78 | 39,06 | 39,56 | |
|
|
Exelon Corp | 37,04 | 19:06 | -0,32 | -0,85% | 37,25 | 36,84 | 37,36 | |
|
|
Keurig Dr Pepper | 34,91 | 19:06 | +0,09 | +0,25% | 34,99 | 34,52 | 34,82 | |
|
|
Kraft Heinz Co... | 34,72 | 19:07 | -0,91 | -2,55% | 35,67 | 34,62 | 35,63 | |
|
|
CSX Corp | 32,85 | 19:06 | +0,08 | +0,24% | 32,88 | 32,59 | 32,77 | |
|
|
Baker Hughes C... | 31,71 | 19:06 | +0,08 | +0,25% | 31,93 | 31,55 | 31,63 | |
|
|
Intel Corp | 30,63 | 19:07 | +0,60 | +2,00% | 30,77 | 30,01 | 30,03 | |
|
|
Walgreens Boot... | 15,93 | 19:07 | -0,18 | -1,12% | 16,10 | 15,83 | 16,11 | |
|
|
Warner Bros Di... | 8,26 | 19:06 | +0,03 | +0,30% | 8,37 | 8,08 | 8,24 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 2,55 | 19:06 | -0,04 | -1,54% | 2,65 | 2,55 | 2,59 | |