Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.052,88 | |
| Kurszeit | 17:28 | |
| Differenz | +51,92 | |
| Differenz (in %) | +0,27% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.052,88 | 17:28 | +51,92 | +0,27% | 19.055,42 | 18.940,70 | 19.000,95 |  |
|
|
CrowdStrike Ho... | 380,02 | 17:28 | +30,90 | +8,85% | 383,65 | 337,13 | 349,12 | |
|
|
Constellation ... | 211,12 | 17:28 | +13,12 | +6,63% | 211,92 | 198,13 | 198,00 | |
|
|
Lam Research C... | 1.000,10 | 17:27 | +37,38 | +3,88% | 1.001,44 | 955,02 | 962,72 | |
|
|
Micron Technol... | 135,18 | 17:28 | +4,24 | +3,24% | 135,25 | 129,71 | 130,94 | |
|
|
Datadog | 112,68 | 17:28 | +3,21 | +2,93% | 112,78 | 108,99 | 109,47 | |
|
|
Applied Materi... | 228,04 | 17:28 | +6,31 | +2,85% | 228,16 | 219,71 | 221,73 | |
|
|
Broadcom | 1.445,49 | 17:28 | +38,85 | +2,76% | 1.446,53 | 1.409,12 | 1.406,64 | |
|
|
IDEXX Laborato... | 508,72 | 17:28 | +11,21 | +2,25% | 509,11 | 492,74 | 497,51 | |
|
|
KLA Corp | 785,89 | 17:28 | +16,92 | +2,20% | 787,00 | 763,97 | 768,97 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 147,02 | 17:28 | +3,12 | +2,17% | 147,40 | 143,08 | 143,90 | |
|
|
Marvell Techno... | 69,36 | 17:28 | +1,37 | +2,02% | 69,37 | 67,03 | 67,99 | |
|
|
Diamondback En... | 193,80 | 17:28 | +3,50 | +1,84% | 193,84 | 190,61 | 190,30 | |
|
|
Zscaler | 184,31 | 17:28 | +3,32 | +1,83% | 188,24 | 181,01 | 180,99 | |
|
|
QUALCOMM | 210,26 | 17:28 | +3,64 | +1,76% | 210,33 | 204,63 | 206,62 | |
|
|
Baker Hughes C... | 32,18 | 17:28 | +0,54 | +1,71% | 32,28 | 31,64 | 31,64 | |
|
|
ON Semiconduct... | 73,38 | 17:28 | +1,07 | +1,48% | 73,38 | 71,50 | 72,31 | |
|
|
Cognizant Tech... | 66,90 | 17:28 | +0,96 | +1,46% | 67,37 | 65,68 | 65,94 | |
|
|
Meta Platforms | 498,95 | 17:28 | +5,99 | +1,21% | 499,39 | 493,44 | 492,96 | |
|
|
NVIDIA Corp | 122,27 | 17:28 | +1,39 | +1,15% | 122,48 | 117,01 | 120,89 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Old Dominion F... | 170,46 | 17:27 | +1,93 | +1,15% | 170,46 | 167,21 | 168,53 | |
|
|
Microchip Tech... | 93,88 | 17:28 | +1,03 | +1,11% | 93,88 | 91,93 | 92,85 | |
|
|
Amazon.com | 186,27 | 17:28 | +1,97 | +1,07% | 186,96 | 183,79 | 184,30 | |
|
|
NXP Semiconduc... | 274,74 | 17:27 | +2,85 | +1,05% | 274,81 | 268,05 | 271,89 | |
|
|
Palo Alto Netw... | 304,48 | 17:28 | +2,58 | +0,85% | 306,15 | 298,70 | 301,90 | |
|
|
Biogen | 227,08 | 17:28 | +1,65 | +0,73% | 229,00 | 224,25 | 225,43 | |
|
|
Microsoft Corp | 426,95 | 17:28 | +3,10 | +0,73% | 427,84 | 423,89 | 423,85 | |
|
|
MercadoLibre | 1.610,72 | 17:27 | +10,56 | +0,66% | 1.610,73 | 1.583,67 | 1.600,16 | |
|
|
Fortinet | 60,04 | 17:28 | +0,32 | +0,54% | 60,22 | 58,94 | 59,72 | |
|
|
ASML Holding NV | 1.033,92 | 17:28 | +5,50 | +0,54% | 1.035,59 | 1.013,92 | 1.028,42 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Texas Instrume... | 196,39 | 17:28 | +0,78 | +0,40% | 196,64 | 194,00 | 195,61 | |
|
|
Synopsys | 573,68 | 17:27 | +2,23 | +0,39% | 574,49 | 566,24 | 571,45 | |
|
|
Xcel Energy | 54,95 | 17:28 | +0,21 | +0,38% | 55,38 | 54,49 | 54,74 | |
|
|
Honeywell Inte... | 209,57 | 17:28 | +0,79 | +0,38% | 211,06 | 209,13 | 208,78 | |
|
|
AstraZeneca PLC | 80,32 | 17:28 | +0,30 | +0,37% | 80,53 | 79,97 | 80,02 | |
|
|
ANSYS | 325,32 | 17:26 | +1,02 | +0,32% | 325,85 | 321,41 | 324,30 | |
|
|
Analog Devices | 235,49 | 17:28 | +0,72 | +0,31% | 235,98 | 231,19 | 234,77 | |
|
|
Exelon Corp | 36,28 | 17:28 | +0,11 | +0,30% | 36,54 | 36,01 | 36,17 | |
|
|
MongoDB | 227,50 | 17:28 | +0,48 | +0,21% | 229,50 | 224,50 | 227,02 | |
|
|
Cadence Design... | 294,77 | 17:27 | +0,35 | +0,12% | 296,00 | 292,22 | 294,42 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Airbnb | 146,81 | 17:28 | +0,16 | +0,11% | 147,64 | 146,00 | 146,66 | |
|
|
Autodesk | 216,15 | 17:28 | +0,10 | +0,05% | 217,80 | 213,69 | 216,05 | |
|
|
American Elect... | 88,32 | 17:28 | +0,02 | +0,02% | 88,90 | 87,37 | 88,30 | |
|
|
Ross Stores | 144,29 | 17:28 | +0,02 | +0,01% | 144,75 | 144,04 | 144,27 | |
|
|
Marriott Inter... | 231,05 | 17:28 | -0,05 | -0,02% | 231,57 | 229,98 | 231,10 | |
|
|
T-Mobile US | 179,60 | 17:28 | -0,22 | -0,12% | 182,31 | 179,25 | 179,82 | |
|
|
Cintas Corp | 681,31 | 17:22 | -0,86 | -0,13% | 683,46 | 677,84 | 682,17 | |
|
|
Netflix | 640,57 | 17:28 | -0,90 | -0,14% | 642,24 | 635,59 | 641,47 | |
|
|
Starbucks Corp | 81,26 | 17:28 | -0,17 | -0,21% | 81,85 | 80,84 | 81,43 | |
|
|
Roper Technolo... | 552,66 | 17:28 | -1,36 | -0,25% | 555,00 | 551,15 | 554,03 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Costco Wholesa... | 843,45 | 17:28 | -2,13 | -0,25% | 849,04 | 842,74 | 845,58 | |
|
|
CoStar Group | 76,00 | 17:28 | -0,21 | -0,27% | 76,72 | 75,71 | 76,21 | |
|
|
GlobalFoundries | 47,80 | 17:28 | -0,13 | -0,27% | 48,06 | 47,43 | 47,93 | |
|
|
CSX Corp | 32,66 | 17:28 | -0,09 | -0,27% | 32,87 | 32,46 | 32,75 | |
|
|
Intuitive Surg... | 416,28 | 17:28 | -1,33 | -0,32% | 419,87 | 413,52 | 417,61 | |
|
|
Intel Corp | 30,63 | 17:28 | -0,11 | -0,34% | 30,68 | 30,28 | 30,74 | |
|
|
PACCAR | 107,30 | 17:28 | -0,37 | -0,34% | 107,68 | 106,75 | 107,67 | |
|
|
Vertex Pharmac... | 480,94 | 17:28 | -2,10 | -0,43% | 481,87 | 478,51 | 483,04 | |
|
|
DexCom | 115,25 | 17:28 | -0,54 | -0,47% | 116,96 | 114,62 | 115,79 | |
|
|
Copart | 53,48 | 17:28 | -0,27 | -0,51% | 54,06 | 53,38 | 53,76 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PayPal Holdings | 66,95 | 17:28 | -0,35 | -0,52% | 67,49 | 66,65 | 67,30 | |
|
|
Alphabet | 175,01 | 17:28 | -0,93 | -0,53% | 176,76 | 174,38 | 175,95 | |
|
|
Alphabet | 173,38 | 17:28 | -1,08 | -0,62% | 175,17 | 172,76 | 174,46 | |
|
|
Fastenal Company | 63,49 | 17:28 | -0,40 | -0,63% | 63,95 | 63,18 | 63,89 | |
|
|
Cisco Systems | 45,54 | 17:28 | -0,30 | -0,65% | 45,80 | 45,27 | 45,84 | |
|
|
lululemon athl... | 315,76 | 17:28 | -2,10 | -0,66% | 322,03 | 314,01 | 317,86 | |
|
|
Apple | 195,55 | 17:28 | -1,34 | -0,68% | 197,30 | 194,83 | 196,89 | |
|
|
Verisk Analytics | 262,11 | 17:27 | -1,89 | -0,72% | 264,18 | 261,04 | 264,00 | |
|
|
Workday | 214,00 | 17:28 | -1,55 | -0,72% | 214,06 | 209,84 | 215,56 | |
|
|
CDW Corp | 222,61 | 17:28 | -1,63 | -0,73% | 223,88 | 221,64 | 224,24 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
GE HealthCare ... | 75,75 | 17:28 | -0,59 | -0,77% | 76,00 | 75,25 | 76,34 | |
|
|
Regeneron Phar... | 995,11 | 17:23 | -7,83 | -0,78% | 998,45 | 992,22 | 1.002,95 | |
|
|
Tesla | 176,03 | 17:28 | -1,45 | -0,82% | 178,57 | 175,29 | 177,48 | |
|
|
Booking Holdings | 3.781,44 | 17:27 | -31,65 | -0,83% | 3.820,24 | 3.746,68 | 3.813,09 | |
|
|
O'Reilly Autom... | 970,35 | 17:27 | -8,35 | -0,85% | 982,61 | 970,09 | 978,70 | |
|
|
Amgen | 302,38 | 17:28 | -2,63 | -0,86% | 305,53 | 301,37 | 305,02 | |
|
|
Coca-Cola Euro... | 73,77 | 17:28 | -0,66 | -0,89% | 74,37 | 73,56 | 74,43 | |
|
|
Atlassian Corp | 161,85 | 17:28 | -1,50 | -0,92% | 164,84 | 161,61 | 163,36 | |
|
|
Gilead Sciences | 64,10 | 17:28 | -0,60 | -0,93% | 65,09 | 64,04 | 64,70 | |
|
|
Comcast Corp | 38,59 | 17:28 | -0,36 | -0,94% | 38,97 | 38,52 | 38,96 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Walgreens Boot... | 15,68 | 17:28 | -0,16 | -1,01% | 15,84 | 15,61 | 15,84 | |
|
|
Intuit | 568,00 | 17:28 | -5,90 | -1,03% | 572,72 | 566,48 | 573,90 | |
|
|
Electronic Arts | 135,27 | 17:28 | -1,55 | -1,13% | 137,08 | 135,25 | 136,82 | |
|
|
Charter Commun... | 273,62 | 17:28 | -3,20 | -1,16% | 276,21 | 272,60 | 276,83 | |
|
|
Sirius XM Hold... | 2,53 | 17:28 | -0,03 | -1,16% | 2,59 | 2,52 | 2,56 | |
|
|
DoorDash | 111,92 | 17:28 | -1,35 | -1,19% | 113,27 | 110,34 | 113,27 | |
|
|
Dollar Tree | 109,87 | 17:28 | -1,41 | -1,27% | 111,96 | 109,70 | 111,29 | |
|
|
Take-Two Inter... | 162,63 | 17:28 | -2,13 | -1,30% | 165,42 | 162,56 | 164,77 | |
|
|
Paychex | 120,92 | 17:28 | -1,65 | -1,35% | 122,48 | 120,74 | 122,58 | |
|
|
Trade Desk (The) | 92,79 | 17:28 | -1,37 | -1,46% | 94,03 | 90,76 | 94,17 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 66,79 | 17:28 | -1,02 | -1,50% | 67,52 | 66,46 | 67,81 | |
|
|
Adobe | 458,17 | 17:28 | -7,25 | -1,56% | 462,23 | 451,51 | 465,43 | |
|
|
Keurig Dr Pepper | 34,08 | 17:28 | -0,55 | -1,59% | 34,63 | 34,01 | 34,63 | |
|
|
Warner Bros Di... | 8,07 | 17:28 | -0,20 | -2,45% | 8,25 | 8,05 | 8,27 | |
|
|
Monster Bevera... | 51,34 | 17:28 | -1,34 | -2,55% | 52,54 | 51,11 | 52,69 | |
|
|
PepsiCo | 166,11 | 17:28 | -4,92 | -2,88% | 170,37 | 165,80 | 171,04 | |
|
|
Moderna | 146,65 | 17:28 | -4,36 | -2,89% | 152,28 | 143,77 | 151,01 | |
|
|
Automatic Data... | 245,00 | 17:28 | -7,32 | -2,90% | 251,28 | 243,69 | 252,32 | |
|
|
Kraft Heinz Co... | 33,39 | 17:28 | -1,00 | -2,91% | 34,22 | 33,23 | 34,39 | |
|
|
Advanced Micro... | 162,86 | 17:28 | -5,00 | -2,98% | 165,55 | 160,14 | 167,87 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 109,13 | 17:28 | -4,56 | -4,01% | 110,94 | 107,15 | 113,70 | |