Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.050,42 | |
| Kurszeit | 17:49 | |
| Differenz | -24,26 | |
| Differenz (in %) | -0,13% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.050,42 | 17:49 | -24,26 | -0,13% | 19.104,46 | 18.966,56 | 19.074,67 |  |
|
|
Zscaler | 185,71 | 17:48 | +1,80 | +0,98% | 187,57 | 181,01 | 183,91 | |
|
|
Xcel Energy | 55,10 | 17:49 | -0,14 | -0,25% | 55,14 | 54,34 | 55,24 | |
|
|
Workday | 213,17 | 17:49 | +0,44 | +0,21% | 214,30 | 212,50 | 212,73 | |
|
|
Warner Bros Di... | 8,13 | 17:49 | +0,02 | +0,18% | 8,18 | 8,04 | 8,12 | |
|
|
Walgreens Boot... | 15,90 | 17:49 | -0,04 | -0,22% | 16,01 | 15,83 | 15,94 | |
|
|
Vertex Pharmac... | 480,02 | 17:48 | -3,25 | -0,67% | 482,23 | 478,50 | 483,28 | |
|
|
Verisk Analytics | 263,73 | 17:44 | +0,25 | +0,09% | 264,00 | 261,27 | 263,48 | |
|
|
Trade Desk (The) | 93,18 | 17:49 | +0,53 | +0,57% | 94,45 | 92,61 | 92,65 | |
|
|
Texas Instrume... | 195,54 | 17:49 | -2,08 | -1,05% | 197,15 | 194,51 | 197,62 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Tesla | 168,39 | 17:49 | -5,39 | -3,10% | 174,75 | 167,70 | 173,79 | |
|
|
Take-Two Inter... | 159,49 | 17:49 | -1,05 | -0,65% | 160,91 | 159,00 | 160,54 | |
|
|
T-Mobile US | 179,58 | 17:49 | -1,10 | -0,61% | 180,90 | 179,19 | 180,69 | |
|
|
Synopsys | 574,62 | 17:49 | -1,56 | -0,27% | 578,97 | 569,69 | 576,18 | |
|
|
Starbucks Corp | 79,88 | 17:49 | -1,72 | -2,11% | 80,97 | 79,79 | 81,60 | |
|
|
Sirius XM Hold... | 2,57 | 17:49 | +0,04 | +1,58% | 2,57 | 2,51 | 2,53 | |
|
|
Ross Stores | 144,07 | 17:49 | -0,69 | -0,48% | 144,47 | 142,65 | 144,76 | |
|
|
Roper Technolo... | 552,95 | 17:49 | -3,54 | -0,64% | 556,62 | 550,77 | 556,50 | |
|
|
Regeneron Phar... | 1.001,67 | 17:48 | -0,06 | -0,01% | 1.007,15 | 997,84 | 1.001,73 | |
|
|
QUALCOMM | 206,02 | 17:49 | -3,33 | -1,59% | 208,24 | 204,78 | 209,35 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PepsiCo | 165,26 | 17:49 | -0,64 | -0,39% | 165,43 | 163,51 | 165,90 | |
|
|
PDD Holdings | 147,77 | 17:49 | -0,71 | -0,48% | 149,55 | 147,00 | 148,48 | |
|
|
PayPal Holdings | 64,92 | 17:49 | -2,17 | -3,23% | 67,49 | 64,63 | 67,09 | |
|
|
Paychex | 123,17 | 17:49 | +1,23 | +1,01% | 123,45 | 121,62 | 121,94 | |
|
|
Palo Alto Netw... | 310,25 | 17:49 | +1,20 | +0,39% | 314,19 | 306,87 | 309,05 | |
|
|
PACCAR | 106,22 | 17:49 | -1,21 | -1,13% | 107,36 | 105,76 | 107,43 | |
|
|
ON Semiconduct... | 73,05 | 17:49 | -0,45 | -0,61% | 73,49 | 72,16 | 73,50 | |
|
|
Old Dominion F... | 172,21 | 17:49 | +1,09 | +0,64% | 173,13 | 168,77 | 171,12 | |
|
|
O'Reilly Autom... | 995,07 | 17:49 | +19,93 | +2,04% | 997,22 | 975,95 | 975,14 | |
|
|
NXP Semiconduc... | 273,40 | 17:49 | -3,45 | -1,25% | 277,12 | 271,87 | 276,85 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
NVIDIA Corp. | 119,30 | 17:49 | -2,49 | -2,04% | 122,87 | 119,00 | 121,79 | |
|
|
Netflix | 644,00 | 17:49 | -0,50 | -0,08% | 646,84 | 640,52 | 644,50 | |
|
|
Monster Bevera... | 51,00 | 17:49 | +0,01 | +0,01% | 51,18 | 50,33 | 51,00 | |
|
|
MongoDB | 226,73 | 17:49 | +2,11 | +0,94% | 227,80 | 219,53 | 224,62 | |
|
|
Mondelez Inter... | 67,36 | 17:49 | +0,06 | +0,09% | 67,54 | 66,80 | 67,30 | |
|
|
Moderna | 148,62 | 17:49 | +0,03 | +0,02% | 150,65 | 146,95 | 148,59 | |
|
|
Microsoft Corp | 428,08 | 17:49 | +0,21 | +0,05% | 428,68 | 423,89 | 427,87 | |
|
|
Micron Technol... | 132,90 | 17:49 | -1,92 | -1,42% | 135,85 | 132,35 | 134,82 | |
|
|
Microchip Tech... | 92,90 | 17:49 | -1,40 | -1,48% | 93,93 | 92,57 | 94,30 | |
|
|
Meta Platforms | 500,69 | 17:49 | -1,91 | -0,38% | 505,33 | 498,27 | 502,60 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
MercadoLibre | 1.586,34 | 17:45 | -15,53 | -0,97% | 1.601,45 | 1.582,70 | 1.601,88 | |
|
|
Marvell Techno... | 69,87 | 17:49 | +0,40 | +0,58% | 70,34 | 68,61 | 69,47 | |
|
|
Marriott Inter... | 232,36 | 17:48 | -0,40 | -0,17% | 232,75 | 229,93 | 232,76 | |
|
|
lululemon athl... | 316,62 | 17:49 | -1,64 | -0,52% | 319,70 | 314,76 | 318,26 | |
|
|
Lam Research C... | 985,06 | 17:49 | -18,01 | -1,80% | 1.000,22 | 979,54 | 1.003,07 | |
|
|
Kraft Heinz Co... | 33,66 | 17:49 | +0,12 | +0,34% | 33,71 | 33,21 | 33,55 | |
|
|
KLA Corp | 786,19 | 17:49 | -8,19 | -1,03% | 796,92 | 781,92 | 794,38 | |
|
|
Keurig Dr Pepper | 33,96 | 17:49 | -0,20 | -0,59% | 34,16 | 33,81 | 34,16 | |
|
|
Intuitive Surg... | 416,08 | 17:47 | -2,30 | -0,55% | 419,78 | 415,20 | 418,38 | |
|
|
Intuit | 566,49 | 17:49 | -0,74 | -0,13% | 567,74 | 562,57 | 567,24 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 30,79 | 17:49 | -0,12 | -0,39% | 31,03 | 30,53 | 30,91 | |
|
|
Illumina | 111,00 | 17:49 | +1,18 | +1,07% | 111,50 | 108,67 | 109,82 | |
|
|
IDEXX Laborato... | 503,72 | 17:45 | -4,54 | -0,89% | 506,55 | 501,52 | 508,26 | |
|
|
Honeywell Inte... | 209,06 | 17:49 | -1,67 | -0,79% | 209,85 | 207,15 | 210,74 | |
|
|
GlobalFoundries | 47,44 | 17:49 | -0,23 | -0,48% | 47,47 | 46,77 | 47,67 | |
|
|
Gilead Sciences | 64,59 | 17:49 | -0,66 | -1,01% | 64,66 | 64,25 | 65,25 | |
|
|
GE HealthCare ... | 75,04 | 17:49 | -0,74 | -0,98% | 76,01 | 74,51 | 75,78 | |
|
|
Fortinet | 59,72 | 17:49 | -0,37 | -0,62% | 60,04 | 59,45 | 60,09 | |
|
|
Fastenal Company | 62,88 | 17:49 | -0,49 | -0,78% | 63,10 | 62,84 | 63,38 | |
|
|
Exelon Corp | 36,40 | 17:49 | +0,19 | +0,52% | 36,45 | 35,72 | 36,21 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 135,54 | 17:49 | -0,67 | -0,49% | 136,17 | 134,79 | 136,21 | |
|
|
DoorDash | 111,85 | 17:49 | -0,39 | -0,35% | 113,21 | 111,52 | 112,25 | |
|
|
Dollar Tree | 110,76 | 17:49 | +0,57 | +0,52% | 111,33 | 109,62 | 110,19 | |
|
|
Diamondback En... | 193,31 | 17:48 | -0,65 | -0,34% | 193,52 | 191,24 | 193,97 | |
|
|
DexCom | 116,31 | 17:49 | -0,26 | -0,22% | 118,12 | 116,22 | 116,57 | |
|
|
Datadog | 113,08 | 17:49 | +0,10 | +0,08% | 114,87 | 112,55 | 112,99 | |
|
|
CSX Corp | 32,70 | 17:49 | -0,22 | -0,68% | 32,83 | 32,56 | 32,93 | |
|
|
CrowdStrike Ho... | 376,12 | 17:49 | +1,55 | +0,41% | 379,90 | 370,14 | 374,57 | |
|
|
Costco Wholesa... | 846,40 | 17:49 | -1,94 | -0,23% | 850,93 | 840,26 | 848,34 | |
|
|
CoStar Group | 76,35 | 17:49 | -0,08 | -0,10% | 76,53 | 75,05 | 76,43 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Copart | 53,33 | 17:49 | -0,26 | -0,49% | 53,44 | 52,76 | 53,59 | |
|
|
Constellation ... | 217,19 | 17:49 | +2,56 | +1,19% | 218,29 | 210,45 | 214,63 | |
|
|
Comcast Corp | 38,57 | 17:49 | -0,22 | -0,57% | 38,58 | 37,95 | 38,79 | |
|
|
Cognizant Tech... | 66,45 | 17:49 | -0,80 | -1,19% | 67,10 | 66,10 | 67,25 | |
|
|
Coca-Cola Euro... | 73,59 | 17:49 | -0,72 | -0,97% | 74,63 | 72,96 | 74,31 | |
|
|
Cisco Systems | 45,48 | 17:49 | -0,37 | -0,81% | 45,71 | 45,37 | 45,85 | |
|
|
Cintas Corp | 685,18 | 17:49 | +1,01 | +0,15% | 685,63 | 679,82 | 684,17 | |
|
|
Charter Commun... | 278,38 | 17:49 | +2,31 | +0,84% | 278,46 | 273,32 | 276,07 | |
|
|
CDW Corp | 223,47 | 17:49 | -0,43 | -0,19% | 223,99 | 221,89 | 223,90 | |
|
|
Cadence Design... | 299,47 | 17:49 | +3,29 | +1,11% | 301,98 | 294,51 | 296,18 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Broadcom | 1.445,40 | 17:49 | +4,93 | +0,34% | 1.454,00 | 1.416,23 | 1.440,47 | |
|
|
Booking Holdings | 3.799,03 | 17:46 | +10,31 | +0,27% | 3.819,89 | 3.762,72 | 3.788,72 | |
|
|
Biogen | 227,17 | 17:49 | +1,19 | +0,53% | 227,85 | 225,31 | 225,98 | |
|
|
Baker Hughes C... | 32,14 | 17:49 | -0,30 | -0,92% | 32,24 | 31,75 | 32,44 | |
|
|
Automatic Data... | 245,43 | 17:49 | -1,44 | -0,58% | 247,93 | 243,72 | 246,87 | |
|
|
Autodesk | 207,15 | 17:49 | -11,05 | -5,06% | 215,29 | 205,86 | 218,20 | |
|
|
Atlassian Corp | 162,08 | 17:49 | -0,09 | -0,06% | 163,52 | 161,55 | 162,17 | |
|
|
AstraZeneca PLC | 79,16 | 17:49 | -1,04 | -1,30% | 79,35 | 78,91 | 80,21 | |
|
|
ASML Holding NV | 1.025,31 | 17:49 | -16,39 | -1,57% | 1.032,25 | 1.019,69 | 1.041,71 | |
|
|
Applied Materi... | 226,27 | 17:49 | -1,89 | -0,83% | 229,17 | 224,63 | 228,16 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Apple | 204,41 | 17:49 | +11,29 | +5,85% | 205,45 | 193,63 | 193,12 | |
|
|
ANSYS | 321,89 | 17:48 | -1,42 | -0,44% | 323,65 | 320,24 | 323,31 | |
|
|
Analog Devices | 233,31 | 17:49 | -2,06 | -0,88% | 235,33 | 233,27 | 235,37 | |
|
|
Amgen | 300,56 | 17:49 | -4,16 | -1,37% | 302,58 | 300,03 | 304,72 | |
|
|
American Elect... | 88,75 | 17:48 | +0,20 | +0,23% | 88,84 | 87,53 | 88,55 | |
|
|
Amazon.com | 185,27 | 17:49 | -1,79 | -0,96% | 187,77 | 185,12 | 187,06 | |
|
|
Alphabet | 174,16 | 17:49 | -0,85 | -0,49% | 176,84 | 174,02 | 175,01 | |
|
|
Alphabet | 175,80 | 17:49 | -0,83 | -0,47% | 178,39 | 175,63 | 176,63 | |
|
|
Airbnb | 147,65 | 17:49 | -0,42 | -0,28% | 148,79 | 147,11 | 148,07 | |
|
|
Advanced Micro... | 157,77 | 17:49 | -2,57 | -1,60% | 161,54 | 156,92 | 160,34 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Adobe | 457,31 | 17:49 | -2,63 | -0,57% | 459,94 | 455,63 | 459,94 | |