Kursliste - NASDAQ 100
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
NASDAQ 100 | 19.789,03 | 27.06. | +37,98 | +0,19% | 19.850,81 | 19.701,34 | 19.789,03 | ![]() |
|
![]() |
Booking Holdings | 4.009,40 | 27.06. / 22:03 | +27,02 | +0,68% | 4.040,00 | 4.000,00 | 4.009,40 | ![]() |
|
![]() |
MercadoLibre | 1.660,89 | 27.06. / 23:31 | -18,07 | -1,08% | 1.690,00 | 1.650,25 | 1.660,89 | ![]() |
|
![]() |
Broadcom | 1.586,66 | 27.06. / 23:22 | -5,34 | -0,34% | 1.605,62 | 1.571,00 | 1.586,66 | ![]() |
|
![]() |
Lam Research C... | 1.055,83 | 27.06. / 23:25 | +0,07 | +0,01% | 1.084,75 | 1.048,05 | 1.055,83 | ![]() |
|
![]() |
Regeneron Phar... | 1.050,86 | 27.06. / 22:30 | -18,30 | -1,71% | 1.073,05 | 1.047,01 | 1.050,86 | ![]() |
|
![]() |
O'Reilly Autom... | 1.057,42 | 27.06. / 22:09 | +6,57 | +0,63% | 1.057,80 | 1.046,61 | 1.057,42 | ![]() |
|
![]() |
ASML Holding NV | 1.028,01 | 27.06. / 23:25 | +11,41 | +1,12% | 1.041,71 | 1.024,64 | 1.028,01 | ![]() |
|
![]() |
Costco Wholesa... | 850,62 | 27.06. / 23:25 | -6,50 | -0,76% | 858,33 | 848,64 | 850,62 | ![]() |
|
![]() |
KLA Corp | 814,87 | 27.06. / 23:27 | +1,57 | +0,19% | 826,45 | 806,78 | 814,87 | ![]() |
|
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
![]() |
Cintas Corp | 711,64 | 27.06. / 23:26 | +4,16 | +0,59% | 712,23 | 705,60 | 711,64 | ![]() |
|
![]() |
Netflix | 684,34 | 27.06. / 23:31 | +6,65 | +0,98% | 688,57 | 678,14 | 684,34 | ![]() |
|
![]() |
Intuit | 651,44 | 27.06. / 23:27 | +14,33 | +2,25% | 657,16 | 635,51 | 651,44 | ![]() |
|
![]() |
Synopsys | 595,00 | 27.06. / 23:28 | -3,52 | -0,59% | 606,41 | 593,89 | 595,00 | ![]() |
|
![]() |
Roper Technolo... | 562,06 | 27.06. / 23:26 | +4,52 | +0,81% | 565,43 | 556,93 | 562,06 | ![]() |
|
![]() |
Adobe | 546,76 | 27.06. / 23:29 | +18,10 | +3,42% | 549,16 | 532,10 | 546,76 | ![]() |
|
![]() |
Meta Platforms | 519,56 | 27.06. / 23:28 | +6,44 | +1,26% | 522,88 | 513,90 | 519,56 | ![]() |
|
![]() |
IDEXX Laborato... | 493,96 | 27.06. / 23:26 | +5,35 | +1,09% | 494,16 | 485,18 | 493,96 | ![]() |
|
![]() |
Vertex Pharmac... | 472,51 | 27.06. / 23:10 | -1,49 | -0,31% | 477,84 | 472,11 | 472,51 | ![]() |
|
![]() |
Microsoft Corp | 452,85 | 27.06. / 23:31 | +0,69 | +0,15% | 456,17 | 451,77 | 452,85 | ![]() |
|
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
![]() |
Intuitive Surg... | 445,11 | 27.06. / 23:27 | +2,55 | +0,58% | 445,79 | 439,61 | 445,11 | ![]() |
|
![]() |
CrowdStrike Ho... | 387,29 | 27.06. / 23:27 | +6,92 | +1,82% | 391,54 | 379,94 | 387,29 | ![]() |
|
![]() |
Palo Alto Netw... | 340,82 | 27.06. / 23:25 | +15,56 | +4,78% | 345,41 | 329,14 | 340,82 | ![]() |
|
![]() |
ANSYS | 321,82 | 27.06. / 23:10 | +0,50 | +0,16% | 323,20 | 319,79 | 321,82 | ![]() |
|
![]() |
Amgen | 313,69 | 27.06. / 23:10 | +0,87 | +0,28% | 316,79 | 310,72 | 313,69 | ![]() |
|
![]() |
Cadence Design... | 307,92 | 27.06. / 23:26 | -1,28 | -0,41% | 313,37 | 307,65 | 307,92 | ![]() |
|
![]() |
lululemon athl... | 308,30 | 27.06. / 23:30 | +3,49 | +1,14% | 308,44 | 303,18 | 308,30 | ![]() |
|
![]() |
Charter Commun... | 294,11 | 27.06. / 23:10 | +2,52 | +0,86% | 297,42 | 288,65 | 294,11 | ![]() |
|
![]() |
Verisk Analytics | 270,85 | 27.06. / 23:26 | +0,99 | +0,37% | 271,48 | 269,23 | 270,85 | ![]() |
|
![]() |
NXP Semiconduc... | 265,01 | 27.06. / 23:10 | -3,16 | -1,18% | 269,73 | 264,41 | 265,01 | ![]() |
|
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
![]() |
Autodesk | 243,68 | 27.06. / 23:10 | +0,40 | +0,16% | 246,54 | 242,40 | 243,68 | ![]() |
|
![]() |
Marriott Inter... | 242,25 | 27.06. / 23:26 | +0,74 | +0,31% | 242,95 | 240,20 | 242,25 | ![]() |
|
![]() |
MongoDB | 244,15 | 27.06. / 22:47 | +3,63 | +1,51% | 247,26 | 238,14 | 244,15 | ![]() |
|
![]() |
Automatic Data... | 237,30 | 27.06. / 23:26 | -0,72 | -0,30% | 239,29 | 236,24 | 237,30 | ![]() |
|
![]() |
Applied Materi... | 232,53 | 27.06. / 23:25 | +0,36 | +0,16% | 237,82 | 231,80 | 232,53 | ![]() |
|
![]() |
Analog Devices | 226,68 | 27.06. / 23:30 | -1,16 | -0,51% | 228,44 | 225,98 | 226,68 | ![]() |
|
![]() |
Biogen | 228,72 | 27.06. / 23:10 | +4,26 | +1,90% | 230,12 | 222,79 | 228,72 | ![]() |
|
![]() |
CDW Corp | 224,06 | 27.06. / 23:30 | +0,93 | +0,42% | 224,81 | 222,31 | 224,06 | ![]() |
|
![]() |
Workday | 223,36 | 27.06. / 23:26 | +6,58 | +3,04% | 224,14 | 217,26 | 223,36 | ![]() |
|
![]() |
Honeywell Inte... | 214,38 | 27.06. / 23:27 | +0,95 | +0,45% | 215,35 | 213,01 | 214,38 | ![]() |
|
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
![]() |
Apple | 214,10 | 27.06. / 23:31 | +0,85 | +0,40% | 215,74 | 212,35 | 214,10 | ![]() |
|
![]() |
Constellation ... | 204,78 | 27.06. / 23:17 | -5,53 | -2,63% | 207,92 | 201,26 | 204,78 | ![]() |
|
![]() |
Diamondback En... | 199,19 | 27.06. / 23:30 | +2,23 | +1,13% | 199,39 | 196,65 | 199,19 | ![]() |
|
![]() |
Amazon.com | 197,85 | 27.06. / 23:30 | +4,24 | +2,19% | 199,84 | 194,20 | 197,85 | ![]() |
|
![]() |
Tesla | 197,42 | 27.06. / 23:29 | +1,05 | +0,53% | 198,72 | 194,05 | 197,42 | ![]() |
|
![]() |
QUALCOMM | 195,15 | 27.06. / 23:30 | -2,18 | -1,10% | 198,57 | 193,84 | 195,15 | ![]() |
|
![]() |
Texas Instrume... | 193,43 | 27.06. / 23:10 | +0,33 | +0,17% | 193,90 | 191,80 | 193,43 | ![]() |
|
![]() |
Alphabet | 186,86 | 27.06. / 23:30 | +1,49 | +0,80% | 187,50 | 185,45 | 186,86 | ![]() |
|
![]() |
Alphabet | 185,41 | 27.06. / 23:30 | +1,53 | +0,83% | 186,05 | 184,02 | 185,41 | ![]() |
|
![]() |
Zscaler | 189,20 | 27.06. / 23:17 | +10,28 | +5,75% | 191,97 | 179,71 | 189,20 | ![]() |
|
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
![]() |
T-Mobile US | 177,42 | 27.06. / 23:28 | +1,11 | +0,63% | 177,61 | 175,71 | 177,42 | ![]() |
|
![]() |
Old Dominion F... | 174,37 | 27.06. / 23:17 | -1,67 | -0,95% | 177,20 | 173,65 | 174,37 | ![]() |
|
![]() |
Atlassian Corp | 172,99 | 27.06. / 23:26 | +1,33 | +0,77% | 176,64 | 171,20 | 172,99 | ![]() |
|
![]() |
PepsiCo | 166,26 | 27.06. / 23:26 | -0,48 | -0,29% | 167,25 | 165,27 | 166,26 | ![]() |
|
![]() |
Advanced Micro... | 159,47 | 27.06. / 23:30 | +1,93 | +1,23% | 160,61 | 156,81 | 159,47 | ![]() |
|
![]() |
Take-Two Inter... | 156,98 | 27.06. / 23:26 | -0,56 | -0,36% | 158,55 | 156,46 | 156,98 | ![]() |
|
![]() |
Airbnb | 151,61 | 27.06. / 23:27 | +1,61 | +1,07% | 151,88 | 149,39 | 151,61 | ![]() |
|
![]() |
Ross Stores | 146,08 | 27.06. / 23:10 | -2,66 | -1,79% | 148,42 | 145,96 | 146,08 | ![]() |
|
![]() |
Electronic Arts | 139,52 | 27.06. / 23:26 | -1,05 | -0,75% | 141,21 | 139,30 | 139,52 | ![]() |
|
![]() |
PDD Holdings | 131,94 | 27.06. / 23:28 | -6,29 | -4,55% | 136,35 | 131,85 | 131,94 | ![]() |
|
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
![]() |
Micron Technol... | 132,23 | 27.06. / 23:30 | -10,13 | -7,12% | 137,39 | 131,08 | 132,23 | ![]() |
|
![]() |
NVIDIA Corp | 123,99 | 27.06. / 23:31 | -2,41 | -1,91% | 126,41 | 122,92 | 123,99 | ![]() |
|
![]() |
Datadog | 128,45 | 27.06. / 23:26 | +5,26 | +4,27% | 128,88 | 122,65 | 128,45 | ![]() |
|
![]() |
Moderna | 121,18 | 27.06. / 23:25 | -1,27 | -1,04% | 122,28 | 118,52 | 121,18 | ![]() |
|
![]() |
Paychex | 117,84 | 27.06. / 23:26 | +0,45 | +0,38% | 118,19 | 115,54 | 117,84 | ![]() |
|
![]() |
DexCom | 114,54 | 27.06. / 23:10 | +1,03 | +0,91% | 114,97 | 112,49 | 114,54 | ![]() |
|
![]() |
DoorDash | 110,58 | 27.06. / 23:29 | -0,50 | -0,45% | 111,43 | 109,44 | 110,58 | ![]() |
|
![]() |
Illumina | 106,46 | 27.06. / 23:25 | +0,78 | +0,74% | 107,28 | 104,61 | 106,46 | ![]() |
|
![]() |
PACCAR | 103,97 | 27.06. / 23:16 | -0,32 | -0,31% | 104,32 | 103,19 | 103,97 | ![]() |
|
![]() |
Dollar Tree | 105,21 | 27.06. / 23:10 | +1,78 | +1,72% | 106,28 | 103,04 | 105,21 | ![]() |
|
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
![]() |
Trade Desk (The) | 98,22 | 27.06. / 23:26 | +0,51 | +0,52% | 99,32 | 97,17 | 98,22 | ![]() |
|
![]() |
Microchip Tech... | 89,43 | 27.06. / 23:10 | -0,62 | -0,69% | 90,05 | 88,30 | 89,43 | ![]() |
|
![]() |
American Elect... | 88,30 | 27.06. / 22:41 | +1,14 | +1,31% | 88,36 | 86,84 | 88,30 | ![]() |
|
![]() |
Starbucks Corp | 79,23 | 27.06. / 23:24 | +0,09 | +0,11% | 79,44 | 78,68 | 79,23 | ![]() |
|
![]() |
AstraZeneca PLC | 78,18 | 27.06. / 23:25 | -0,90 | -1,14% | 79,16 | 77,95 | 78,18 | ![]() |
|
![]() |
GE HealthCare ... | 78,82 | 27.06. / 23:13 | +0,82 | +1,05% | 79,10 | 77,89 | 78,82 | ![]() |
|
![]() |
Coca-Cola Euro... | 73,74 | 27.06. / 23:25 | -0,80 | -1,07% | 74,94 | 73,42 | 73,74 | ![]() |
|
![]() |
CoStar Group | 74,26 | 27.06. / 23:26 | +1,41 | +1,94% | 74,27 | 72,56 | 74,26 | ![]() |
|
![]() |
Gilead Sciences | 68,83 | 27.06. / 23:29 | -0,48 | -0,69% | 69,59 | 68,52 | 68,83 | ![]() |
|
![]() |
Marvell Techno... | 68,73 | 27.06. / 23:12 | +0,46 | +0,67% | 69,14 | 67,64 | 68,73 | ![]() |
|
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
![]() |
Cognizant Tech... | 67,73 | 27.06. / 23:26 | -0,57 | -0,83% | 68,52 | 67,55 | 67,73 | ![]() |
|
![]() |
ON Semiconduct... | 67,86 | 27.06. / 23:10 | -0,31 | -0,45% | 68,39 | 67,35 | 67,86 | ![]() |
|
![]() |
Mondelez Inter... | 66,60 | 27.06. / 23:26 | -0,01 | -0,02% | 67,07 | 66,42 | 66,60 | ![]() |
|
![]() |
Fastenal Company | 63,33 | 27.06. / 23:15 | -0,08 | -0,13% | 63,84 | 63,15 | 63,33 | ![]() |
|
![]() |
Fortinet | 60,04 | 27.06. / 23:29 | +1,93 | +3,32% | 60,18 | 57,93 | 60,04 | ![]() |
|
![]() |
PayPal Holdings | 58,37 | 27.06. / 23:31 | +0,11 | +0,19% | 58,49 | 57,21 | 58,37 | ![]() |
|
![]() |
Copart | 54,76 | 27.06. / 23:26 | +0,13 | +0,24% | 54,95 | 54,46 | 54,76 | ![]() |
|
![]() |
Xcel Energy | 53,85 | 27.06. / 23:10 | +0,06 | +0,11% | 54,14 | 53,46 | 53,85 | ![]() |
|
![]() |
Monster Bevera... | 50,57 | 27.06. / 23:17 | +0,11 | +0,22% | 50,71 | 50,27 | 50,57 | ![]() |
|
![]() |
GlobalFoundries | 50,64 | 27.06. / 23:10 | -0,20 | -0,39% | 50,83 | 50,03 | 50,64 | ![]() |
|
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
![]() |
Cisco Systems | 47,45 | 27.06. / 23:29 | +0,59 | +1,26% | 47,51 | 46,77 | 47,45 | ![]() |
|
![]() |
Comcast Corp | 38,28 | 27.06. / 23:29 | +0,06 | +0,16% | 38,39 | 37,95 | 38,28 | ![]() |
|
![]() |
Exelon Corp | 34,70 | 27.06. / 23:11 | -0,10 | -0,29% | 35,00 | 34,52 | 34,70 | ![]() |
|
![]() |
Baker Hughes C... | 34,42 | 27.06. / 23:10 | -0,05 | -0,15% | 34,76 | 34,25 | 34,42 | ![]() |
|
![]() |
Keurig Dr Pepper | 34,12 | 27.06. / 23:30 | -0,24 | -0,70% | 34,58 | 33,99 | 34,12 | ![]() |
|
![]() |
CSX Corp | 33,03 | 27.06. / 23:10 | +0,02 | +0,06% | 33,22 | 32,93 | 33,03 | ![]() |
|
![]() |
Kraft Heinz Co... | 32,27 | 27.06. / 23:21 | -0,05 | -0,15% | 32,45 | 32,06 | 32,27 | ![]() |
|
![]() |
Intel Corp | 30,59 | 27.06. / 23:27 | +0,05 | +0,16% | 30,66 | 30,28 | 30,59 | ![]() |
|
![]() |
Walgreens Boot... | 12,19 | 27.06. / 23:31 | -3,47 | -22,16% | 12,78 | 11,68 | 12,19 | ![]() |
|
![]() |
Warner Bros Di... | 7,35 | 27.06. / 23:30 | +0,10 | +1,38% | 7,37 | 7,20 | 7,35 | ![]() |
|
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
![]() |
Sirius XM Hold... | 2,73 | 27.06. / 23:29 | +0,03 | +1,11% | 2,75 | 2,68 | 2,73 | ![]() |