Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.022,21 | |
| Kurszeit | 21:52 | |
| Differenz | -12,83 | |
| Differenz (in %) | -0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.022,21 | 21:52 | -12,83 | -0,07% | 19.071,79 | 18.978,86 | 19.035,05 |  |
|
|
Zscaler | 179,51 | 21:52 | +4,94 | +2,83% | 180,18 | 173,63 | 174,57 | |
|
|
Xcel Energy | 54,87 | 21:52 | -0,29 | -0,53% | 55,62 | 54,67 | 55,16 | |
|
|
Workday | 215,18 | 21:52 | +2,72 | +1,28% | 216,77 | 212,37 | 212,46 | |
|
|
Warner Bros Di... | 8,37 | 21:52 | +0,07 | +0,84% | 8,58 | 8,17 | 8,30 | |
|
|
Walgreens Boot... | 15,84 | 21:52 | -0,10 | -0,63% | 15,98 | 15,68 | 15,94 | |
|
|
Vertex Pharmac... | 485,33 | 21:52 | +2,29 | +0,47% | 485,80 | 479,02 | 483,04 | |
|
|
Verisk Analytics | 259,58 | 21:52 | -1,69 | -0,65% | 261,77 | 258,95 | 261,28 | |
|
|
Trade Desk (The) | 97,26 | 21:52 | -0,15 | -0,15% | 98,18 | 96,50 | 97,41 | |
|
|
Texas Instrume... | 196,26 | 21:52 | +0,18 | +0,09% | 196,26 | 194,52 | 196,08 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Tesla | 178,40 | 21:52 | +3,40 | +1,94% | 179,73 | 172,73 | 175,00 | |
|
|
Take-Two Inter... | 165,62 | 21:52 | -1,81 | -1,08% | 168,68 | 165,45 | 167,43 | |
|
|
T-Mobile US | 179,73 | 21:52 | -0,54 | -0,30% | 182,67 | 179,40 | 180,27 | |
|
|
Synopsys | 576,38 | 21:52 | -11,76 | -2,00% | 592,83 | 569,29 | 588,14 | |
|
|
Starbucks Corp | 81,42 | 21:52 | +0,26 | +0,32% | 82,93 | 80,92 | 81,16 | |
|
|
Sirius XM Hold... | 2,59 | 21:52 | +0,02 | +0,78% | 2,60 | 2,55 | 2,57 | |
|
|
Ross Stores | 143,88 | 21:52 | -0,46 | -0,32% | 144,94 | 143,39 | 144,34 | |
|
|
Roper Technolo... | 550,67 | 21:52 | +3,75 | +0,69% | 553,65 | 545,20 | 546,92 | |
|
|
Regeneron Phar... | 998,31 | 21:52 | -7,56 | -0,75% | 1.016,00 | 997,92 | 1.005,87 | |
|
|
QUALCOMM | 210,02 | 21:52 | -1,88 | -0,89% | 212,24 | 208,79 | 211,90 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PepsiCo | 172,83 | 21:52 | -0,66 | -0,38% | 174,40 | 172,67 | 173,49 | |
|
|
PDD Holdings | 143,73 | 21:52 | +0,93 | +0,65% | 144,68 | 141,85 | 142,80 | |
|
|
PayPal Holdings | 66,98 | 21:52 | +3,45 | +5,43% | 67,82 | 64,17 | 63,53 | |
|
|
Paychex | 121,57 | 21:52 | -0,07 | -0,06% | 122,81 | 121,49 | 121,64 | |
|
|
Palo Alto Netw... | 295,08 | 21:52 | -0,33 | -0,11% | 300,66 | 294,75 | 295,41 | |
|
|
PACCAR | 109,23 | 21:52 | -0,78 | -0,71% | 110,27 | 108,66 | 110,01 | |
|
|
ON Semiconduct... | 72,97 | 21:52 | -1,56 | -2,10% | 74,25 | 72,30 | 74,54 | |
|
|
Old Dominion F... | 170,22 | 21:52 | -5,48 | -3,12% | 171,29 | 165,49 | 175,70 | |
|
|
O'Reilly Autom... | 983,60 | 21:52 | +6,74 | +0,69% | 992,32 | 980,96 | 976,86 | |
|
|
NXP Semiconduc... | 272,96 | 21:52 | -2,73 | -0,99% | 275,17 | 271,52 | 275,70 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
NVIDIA Corp | 1.209,85 | 21:52 | -14,55 | -1,19% | 1.255,87 | 1.183,20 | 1.224,40 | |
|
|
Netflix | 647,46 | 21:52 | -2,81 | -0,43% | 657,99 | 644,24 | 650,27 | |
|
|
Monster Bevera... | 52,41 | 21:52 | +0,41 | +0,79% | 53,90 | 51,92 | 52,00 | |
|
|
MongoDB | 230,04 | 21:52 | -3,20 | -1,37% | 235,61 | 229,13 | 233,24 | |
|
|
Mondelez Inter... | 68,16 | 21:52 | +0,19 | +0,27% | 68,78 | 67,60 | 67,98 | |
|
|
Moderna | 154,27 | 21:52 | -0,57 | -0,37% | 158,82 | 152,39 | 154,84 | |
|
|
Microsoft Corp | 424,29 | 21:52 | +0,28 | +0,07% | 425,31 | 420,58 | 424,01 | |
|
|
Micron Technol... | 130,81 | 21:52 | -2,90 | -2,17% | 134,13 | 129,18 | 133,71 | |
|
|
Microchip Tech... | 93,58 | 21:52 | -0,72 | -0,76% | 93,58 | 92,64 | 94,30 | |
|
|
Meta Platforms | 493,33 | 21:52 | -1,73 | -0,35% | 502,82 | 490,89 | 495,06 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
MercadoLibre | 1.621,52 | 21:52 | +16,62 | +1,04% | 1.628,60 | 1.604,95 | 1.604,90 | |
|
|
Marvell Techno... | 68,46 | 21:52 | -1,34 | -1,92% | 69,90 | 67,86 | 69,80 | |
|
|
Marriott Inter... | 231,76 | 21:52 | -1,00 | -0,43% | 235,45 | 231,37 | 232,77 | |
|
|
lululemon athl... | 322,37 | 21:52 | +14,10 | +4,57% | 337,76 | 314,65 | 308,27 | |
|
|
Lam Research C... | 964,26 | 21:52 | -7,46 | -0,77% | 974,29 | 954,26 | 971,72 | |
|
|
Kraft Heinz Co... | 34,56 | 21:52 | -0,11 | -0,30% | 34,70 | 33,65 | 34,67 | |
|
|
KLA Corp | 782,68 | 21:52 | -2,28 | -0,29% | 787,32 | 772,21 | 784,97 | |
|
|
Keurig Dr Pepper | 34,53 | 21:52 | -0,24 | -0,70% | 34,99 | 34,53 | 34,78 | |
|
|
Intuitive Surg... | 418,09 | 21:52 | +0,85 | +0,20% | 418,11 | 405,08 | 417,24 | |
|
|
Intuit | 572,13 | 21:52 | -2,14 | -0,37% | 575,60 | 570,00 | 574,27 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 30,54 | 21:52 | -0,23 | -0,76% | 30,59 | 30,16 | 30,78 | |
|
|
Illumina | 115,22 | 21:52 | +8,43 | +7,89% | 119,00 | 105,83 | 106,79 | |
|
|
IDEXX Laborato... | 497,79 | 21:52 | +1,95 | +0,39% | 502,51 | 490,31 | 495,84 | |
|
|
Honeywell Inte... | 208,33 | 21:52 | -0,94 | -0,45% | 210,21 | 207,62 | 209,27 | |
|
|
GlobalFoundries | 49,16 | 21:52 | +0,07 | +0,14% | 49,34 | 48,43 | 49,09 | |
|
|
Gilead Sciences | 63,73 | 21:52 | -0,15 | -0,23% | 64,29 | 63,50 | 63,88 | |
|
|
GE HealthCare ... | 76,88 | 21:52 | -0,08 | -0,10% | 77,15 | 75,76 | 76,96 | |
|
|
Fortinet | 59,61 | 21:52 | -0,10 | -0,16% | 60,06 | 59,21 | 59,71 | |
|
|
Fastenal Company | 63,85 | 21:52 | -1,34 | -2,06% | 64,41 | 63,25 | 65,19 | |
|
|
Exelon Corp | 36,42 | 21:52 | -0,37 | -1,01% | 37,16 | 36,36 | 36,79 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 137,60 | 21:52 | -0,36 | -0,26% | 138,82 | 137,42 | 137,96 | |
|
|
DoorDash | 114,27 | 21:52 | +3,69 | +3,34% | 114,42 | 110,91 | 110,58 | |
|
|
Dollar Tree | 112,41 | 21:52 | -1,97 | -1,72% | 115,86 | 111,47 | 114,38 | |
|
|
Diamondback En... | 191,13 | 21:52 | +1,94 | +1,03% | 191,55 | 188,80 | 189,19 | |
|
|
DexCom | 114,94 | 21:52 | -3,13 | -2,65% | 118,17 | 114,20 | 118,08 | |
|
|
Datadog | 109,78 | 21:52 | -0,70 | -0,64% | 112,80 | 109,50 | 110,48 | |
|
|
CSX Corp | 32,93 | 21:52 | -0,12 | -0,36% | 33,14 | 32,84 | 33,05 | |
|
|
CrowdStrike Ho... | 341,22 | 21:52 | -0,96 | -0,28% | 349,34 | 336,19 | 342,18 | |
|
|
Costco Wholesa... | 841,30 | 21:52 | +7,00 | +0,84% | 849,09 | 834,32 | 834,30 | |
|
|
CoStar Group | 77,35 | 21:52 | -0,71 | -0,91% | 78,14 | 76,76 | 78,06 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Copart | 53,53 | 21:52 | -0,46 | -0,86% | 54,23 | 53,27 | 54,00 | |
|
|
Constellation ... | 201,70 | 21:52 | -7,62 | -3,64% | 209,81 | 196,21 | 209,33 | |
|
|
Comcast Corp | 39,06 | 21:52 | -0,08 | -0,19% | 39,92 | 39,01 | 39,14 | |
|
|
Cognizant Tech... | 66,12 | 21:52 | +0,60 | +0,92% | 66,52 | 65,34 | 65,52 | |
|
|
Coca-Cola Euro... | 74,69 | 21:52 | +0,86 | +1,17% | 75,26 | 73,50 | 73,83 | |
|
|
Cisco Systems | 46,21 | 21:52 | +0,19 | +0,41% | 46,39 | 45,78 | 46,02 | |
|
|
Cintas Corp | 682,04 | 21:51 | -3,81 | -0,56% | 686,00 | 679,56 | 685,85 | |
|
|
Charter Commun... | 279,53 | 21:52 | +1,43 | +0,52% | 286,37 | 277,53 | 278,10 | |
|
|
CDW Corp | 221,86 | 21:52 | -1,06 | -0,48% | 223,49 | 221,23 | 222,93 | |
|
|
Cadence Design... | 295,74 | 21:52 | -0,68 | -0,23% | 299,08 | 295,07 | 296,42 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Broadcom | 1.402,65 | 21:52 | -10,44 | -0,74% | 1.422,69 | 1.388,24 | 1.413,09 | |
|
|
Booking Holdings | 3.813,00 | 21:51 | -18,04 | -0,47% | 3.854,89 | 3.800,00 | 3.831,04 | |
|
|
Biogen | 232,42 | 21:52 | -4,30 | -1,82% | 236,71 | 230,01 | 236,72 | |
|
|
Baker Hughes C... | 31,77 | 21:52 | +0,03 | +0,08% | 31,84 | 31,40 | 31,75 | |
|
|
Automatic Data... | 247,76 | 21:52 | +1,98 | +0,81% | 249,53 | 246,22 | 245,78 | |
|
|
Autodesk | 215,73 | 21:52 | -0,54 | -0,25% | 219,38 | 215,11 | 216,28 | |
|
|
Atlassian Corp | 162,70 | 21:52 | +4,82 | +3,05% | 164,69 | 157,55 | 157,88 | |
|
|
AstraZeneca PLC | 80,72 | 21:52 | +0,40 | +0,50% | 80,82 | 80,46 | 80,32 | |
|
|
ASML Holding NV | 1.053,64 | 21:52 | +12,30 | +1,18% | 1.053,79 | 1.032,99 | 1.041,34 | |
|
|
Applied Materi... | 222,26 | 21:52 | -1,10 | -0,49% | 223,25 | 219,02 | 223,37 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Apple | 194,42 | 21:52 | -1,44 | -0,74% | 196,50 | 194,42 | 195,87 | |
|
|
ANSYS | 325,23 | 21:52 | -1,84 | -0,56% | 328,18 | 323,50 | 327,07 | |
|
|
Analog Devices | 238,31 | 21:52 | +2,63 | +1,12% | 238,32 | 233,28 | 235,68 | |
|
|
Amgen | 306,01 | 21:52 | -1,37 | -0,45% | 310,01 | 304,31 | 307,38 | |
|
|
American Elect... | 88,83 | 21:52 | -0,12 | -0,13% | 90,25 | 88,68 | 88,95 | |
|
|
Amazon.com | 184,66 | 21:52 | +3,38 | +1,86% | 184,72 | 181,49 | 181,28 | |
|
|
Alphabet | 176,77 | 21:52 | +1,36 | +0,78% | 177,15 | 175,75 | 175,41 | |
|
|
Alphabet | 178,33 | 21:52 | +1,26 | +0,71% | 178,71 | 177,21 | 177,07 | |
|
|
Airbnb | 147,07 | 21:52 | +1,29 | +0,88% | 148,79 | 145,15 | 145,78 | |
|
|
Advanced Micro... | 167,77 | 21:52 | +1,60 | +0,96% | 169,51 | 163,86 | 166,17 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Adobe | 457,91 | 21:52 | +2,11 | +0,46% | 467,85 | 456,87 | 455,80 | |