Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.027,38 | |
| Kurszeit | 19:21 | |
| Differenz | -7,67 | |
| Differenz (in %) | -0,04% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.027,38 | 19:21 | -7,67 | -0,04% | 19.071,79 | 18.984,24 | 19.035,05 |  |
|
|
Booking Holdings | 3.827,27 | 19:15 | -3,77 | -0,10% | 3.854,89 | 3.820,55 | 3.831,04 | |
|
|
MercadoLibre | 1.619,61 | 19:21 | +14,71 | +0,92% | 1.628,60 | 1.604,95 | 1.604,90 | |
|
|
Broadcom | 1.403,50 | 19:21 | -9,59 | -0,68% | 1.422,69 | 1.388,24 | 1.413,09 | |
|
|
NVIDIA Corp | 1.199,62 | 19:21 | -24,78 | -2,02% | 1.255,87 | 1.183,20 | 1.224,40 | |
|
|
ASML Holding NV | 1.047,30 | 19:21 | +5,96 | +0,57% | 1.052,39 | 1.032,99 | 1.041,34 | |
|
|
Regeneron Phar... | 1.002,14 | 19:15 | -3,73 | -0,37% | 1.016,00 | 1.000,05 | 1.005,87 | |
|
|
O'Reilly Autom... | 986,79 | 19:16 | +9,93 | +1,02% | 992,32 | 980,96 | 976,86 | |
|
|
Lam Research C... | 957,87 | 19:21 | -13,85 | -1,43% | 974,29 | 954,26 | 971,72 | |
|
|
Costco Wholesa... | 846,34 | 19:21 | +12,04 | +1,44% | 849,09 | 834,32 | 834,30 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 782,10 | 19:21 | -2,87 | -0,37% | 787,32 | 772,21 | 784,97 | |
|
|
Cintas Corp | 680,63 | 19:12 | -5,21 | -0,76% | 686,00 | 680,58 | 685,85 | |
|
|
Netflix | 654,15 | 19:21 | +3,88 | +0,60% | 657,99 | 644,24 | 650,27 | |
|
|
Intuit | 571,12 | 19:21 | -3,15 | -0,55% | 575,60 | 570,00 | 574,27 | |
|
|
Synopsys | 573,08 | 19:21 | -15,06 | -2,56% | 592,83 | 569,29 | 588,14 | |
|
|
Roper Technolo... | 550,07 | 19:19 | +3,15 | +0,58% | 553,65 | 545,20 | 546,92 | |
|
|
Meta Platforms | 498,02 | 19:21 | +2,96 | +0,60% | 502,82 | 492,41 | 495,06 | |
|
|
IDEXX Laborato... | 501,43 | 19:21 | +5,59 | +1,13% | 502,51 | 490,31 | 495,84 | |
|
|
Vertex Pharmac... | 481,31 | 19:21 | -1,73 | -0,36% | 484,86 | 479,29 | 483,04 | |
|
|
Adobe | 464,63 | 19:20 | +8,83 | +1,94% | 467,85 | 456,87 | 455,80 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 422,89 | 19:21 | -1,12 | -0,26% | 425,31 | 420,58 | 424,01 | |
|
|
Intuitive Surg... | 415,22 | 19:20 | -2,02 | -0,48% | 415,33 | 405,08 | 417,24 | |
|
|
CrowdStrike Ho... | 343,61 | 19:21 | +1,43 | +0,42% | 349,34 | 336,19 | 342,18 | |
|
|
ANSYS | 324,76 | 19:21 | -2,31 | -0,71% | 328,18 | 323,58 | 327,07 | |
|
|
lululemon athl... | 328,74 | 19:21 | +20,47 | +6,64% | 337,76 | 314,65 | 308,27 | |
|
|
Amgen | 306,88 | 19:21 | -0,50 | -0,16% | 310,01 | 304,91 | 307,38 | |
|
|
Palo Alto Netw... | 297,68 | 19:21 | +2,27 | +0,77% | 300,66 | 295,11 | 295,41 | |
|
|
Cadence Design... | 295,84 | 19:20 | -0,58 | -0,20% | 299,08 | 295,07 | 296,42 | |
|
|
Charter Commun... | 284,02 | 19:20 | +5,92 | +2,13% | 286,37 | 277,53 | 278,10 | |
|
|
NXP Semiconduc... | 274,60 | 19:21 | -1,10 | -0,40% | 275,17 | 271,52 | 275,70 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Verisk Analytics | 259,81 | 19:21 | -1,47 | -0,56% | 261,77 | 258,95 | 261,28 | |
|
|
Automatic Data... | 247,44 | 19:21 | +1,66 | +0,68% | 249,53 | 246,22 | 245,78 | |
|
|
Analog Devices | 236,70 | 19:21 | +1,02 | +0,43% | 237,27 | 233,28 | 235,68 | |
|
|
Marriott Inter... | 232,62 | 19:20 | -0,15 | -0,06% | 235,45 | 232,55 | 232,77 | |
|
|
Biogen | 232,86 | 19:21 | -3,86 | -1,63% | 236,71 | 230,01 | 236,72 | |
|
|
MongoDB | 229,96 | 19:21 | -3,27 | -1,40% | 235,61 | 229,49 | 233,24 | |
|
|
CDW Corp | 221,90 | 19:20 | -1,03 | -0,46% | 223,49 | 221,55 | 222,93 | |
|
|
Applied Materi... | 221,65 | 19:21 | -1,72 | -0,77% | 223,25 | 219,02 | 223,37 | |
|
|
Autodesk | 217,95 | 19:21 | +1,67 | +0,77% | 219,38 | 215,11 | 216,28 | |
|
|
Workday | 215,74 | 19:21 | +3,28 | +1,54% | 216,77 | 212,37 | 212,46 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
QUALCOMM | 210,39 | 19:21 | -1,50 | -0,71% | 212,24 | 208,79 | 211,90 | |
|
|
Honeywell Inte... | 208,06 | 19:21 | -1,20 | -0,58% | 210,21 | 207,62 | 209,27 | |
|
|
Constellation ... | 199,34 | 19:21 | -9,99 | -4,77% | 209,81 | 196,21 | 209,33 | |
|
|
Apple | 195,54 | 19:21 | -0,32 | -0,17% | 196,50 | 195,21 | 195,87 | |
|
|
Texas Instrume... | 195,52 | 19:21 | -0,56 | -0,29% | 195,98 | 194,52 | 196,08 | |
|
|
Diamondback En... | 190,54 | 19:20 | +1,35 | +0,71% | 191,55 | 188,80 | 189,19 | |
|
|
Amazon.com | 183,41 | 19:21 | +2,13 | +1,17% | 184,08 | 181,49 | 181,28 | |
|
|
T-Mobile US | 180,36 | 19:21 | +0,09 | +0,05% | 182,67 | 179,40 | 180,27 | |
|
|
Alphabet | 178,19 | 19:21 | +1,12 | +0,63% | 178,61 | 177,21 | 177,07 | |
|
|
Alphabet | 176,70 | 19:21 | +1,29 | +0,74% | 177,15 | 175,75 | 175,41 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 179,39 | 19:21 | +4,82 | +2,76% | 179,68 | 173,63 | 174,57 | |
|
|
Tesla | 177,48 | 19:21 | +2,48 | +1,42% | 177,93 | 172,73 | 175,00 | |
|
|
PepsiCo | 173,49 | 19:21 | -0,00 | -0,00% | 174,40 | 172,67 | 173,49 | |
|
|
Take-Two Inter... | 166,88 | 19:21 | -0,55 | -0,33% | 168,68 | 166,49 | 167,43 | |
|
|
Old Dominion F... | 169,31 | 19:21 | -6,39 | -3,64% | 171,29 | 165,49 | 175,70 | |
|
|
Advanced Micro... | 167,11 | 19:21 | +0,94 | +0,56% | 169,51 | 163,86 | 166,17 | |
|
|
Atlassian Corp | 162,94 | 19:21 | +5,06 | +3,21% | 164,69 | 157,55 | 157,88 | |
|
|
Moderna | 156,15 | 19:21 | +1,31 | +0,85% | 158,82 | 152,39 | 154,84 | |
|
|
Airbnb | 147,37 | 19:20 | +1,59 | +1,09% | 148,79 | 145,15 | 145,78 | |
|
|
Ross Stores | 144,10 | 19:21 | -0,23 | -0,16% | 144,94 | 143,39 | 144,34 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 143,98 | 19:21 | +1,18 | +0,83% | 144,68 | 141,85 | 142,80 | |
|
|
Electronic Arts | 137,91 | 19:21 | -0,05 | -0,04% | 138,82 | 137,42 | 137,96 | |
|
|
Micron Technol... | 129,97 | 19:21 | -3,74 | -2,79% | 134,13 | 129,18 | 133,71 | |
|
|
Paychex | 121,77 | 19:21 | +0,13 | +0,11% | 122,81 | 121,51 | 121,64 | |
|
|
DexCom | 115,98 | 19:21 | -2,09 | -1,77% | 118,17 | 114,20 | 118,08 | |
|
|
Dollar Tree | 113,12 | 19:21 | -1,25 | -1,10% | 115,86 | 111,47 | 114,38 | |
|
|
DoorDash | 113,60 | 19:20 | +3,02 | +2,74% | 113,90 | 110,91 | 110,58 | |
|
|
Datadog | 109,61 | 19:21 | -0,86 | -0,78% | 112,80 | 109,56 | 110,48 | |
|
|
PACCAR | 108,99 | 19:21 | -1,02 | -0,93% | 110,27 | 108,66 | 110,01 | |
|
|
Illumina | 114,23 | 19:21 | +7,44 | +6,97% | 114,58 | 105,83 | 106,79 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Trade Desk (The) | 97,33 | 19:21 | -0,08 | -0,08% | 98,18 | 96,50 | 97,41 | |
|
|
Microchip Tech... | 93,22 | 19:21 | -1,08 | -1,15% | 93,57 | 92,69 | 94,30 | |
|
|
American Elect... | 89,49 | 19:21 | +0,54 | +0,61% | 90,25 | 88,68 | 88,95 | |
|
|
Starbucks Corp | 82,35 | 19:21 | +1,19 | +1,47% | 82,93 | 80,92 | 81,16 | |
|
|
AstraZeneca PLC | 80,53 | 19:21 | +0,21 | +0,27% | 80,76 | 80,47 | 80,32 | |
|
|
CoStar Group | 76,95 | 19:21 | -1,11 | -1,42% | 78,14 | 76,76 | 78,06 | |
|
|
GE HealthCare ... | 76,51 | 19:21 | -0,45 | -0,59% | 77,12 | 75,76 | 76,96 | |
|
|
Coca-Cola Euro... | 74,91 | 19:21 | +1,08 | +1,46% | 75,26 | 73,50 | 73,83 | |
|
|
ON Semiconduct... | 72,89 | 19:21 | -1,65 | -2,21% | 74,25 | 72,30 | 74,54 | |
|
|
Marvell Techno... | 68,06 | 19:21 | -1,74 | -2,49% | 69,90 | 67,86 | 69,80 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 68,51 | 19:21 | +0,53 | +0,78% | 68,78 | 67,60 | 67,98 | |
|
|
Cognizant Tech... | 65,77 | 19:21 | +0,25 | +0,39% | 65,87 | 65,34 | 65,52 | |
|
|
PayPal Holdings | 66,97 | 19:21 | +3,44 | +5,41% | 67,10 | 64,17 | 63,53 | |
|
|
Gilead Sciences | 63,92 | 19:21 | +0,04 | +0,06% | 64,29 | 63,50 | 63,88 | |
|
|
Fastenal Company | 63,94 | 19:21 | -1,25 | -1,92% | 64,41 | 63,25 | 65,19 | |
|
|
Fortinet | 59,64 | 19:21 | -0,07 | -0,12% | 60,06 | 59,21 | 59,71 | |
|
|
Xcel Energy | 54,84 | 19:21 | -0,31 | -0,57% | 55,62 | 54,67 | 55,16 | |
|
|
Copart | 53,42 | 19:21 | -0,57 | -1,06% | 54,23 | 53,39 | 54,00 | |
|
|
Monster Bevera... | 52,15 | 19:21 | +0,16 | +0,30% | 53,90 | 52,04 | 52,00 | |
|
|
GlobalFoundries | 48,98 | 19:21 | -0,11 | -0,22% | 49,02 | 48,43 | 49,09 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 46,12 | 19:21 | +0,10 | +0,22% | 46,39 | 45,78 | 46,02 | |
|
|
Comcast Corp | 39,39 | 19:21 | +0,25 | +0,65% | 39,92 | 39,16 | 39,14 | |
|
|
Exelon Corp | 36,57 | 19:21 | -0,22 | -0,60% | 37,16 | 36,52 | 36,79 | |
|
|
Keurig Dr Pepper | 34,65 | 19:21 | -0,13 | -0,36% | 34,99 | 34,61 | 34,78 | |
|
|
Kraft Heinz Co... | 34,54 | 19:21 | -0,13 | -0,37% | 34,70 | 33,65 | 34,67 | |
|
|
CSX Corp | 32,88 | 19:21 | -0,17 | -0,50% | 33,14 | 32,84 | 33,05 | |
|
|
Baker Hughes C... | 31,61 | 19:21 | -0,14 | -0,44% | 31,72 | 31,40 | 31,75 | |
|
|
Intel Corp | 30,43 | 19:21 | -0,34 | -1,12% | 30,59 | 30,16 | 30,78 | |
|
|
Walgreens Boot... | 15,81 | 19:21 | -0,13 | -0,82% | 15,98 | 15,68 | 15,94 | |
|
|
Warner Bros Di... | 8,40 | 19:21 | +0,10 | +1,20% | 8,54 | 8,17 | 8,30 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 2,57 | 19:21 | +0,01 | +0,19% | 2,59 | 2,55 | 2,57 | |