Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.006,19 | |
| Kurszeit | 21:27 | |
| Differenz | -28,85 | |
| Differenz (in %) | -0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.006,19 | 21:27 | -28,85 | -0,15% | 19.071,79 | 18.978,86 | 19.035,05 |  |
|
|
Booking Holdings | 3.805,69 | 21:24 | -25,35 | -0,66% | 3.854,89 | 3.800,09 | 3.831,04 | |
|
|
MercadoLibre | 1.625,17 | 21:26 | +20,27 | +1,26% | 1.628,60 | 1.604,95 | 1.604,90 | |
|
|
Broadcom | 1.398,37 | 21:27 | -14,72 | -1,04% | 1.422,69 | 1.388,24 | 1.413,09 | |
|
|
NVIDIA Corp | 1.198,39 | 21:27 | -26,01 | -2,12% | 1.255,87 | 1.183,20 | 1.224,40 | |
|
|
ASML Holding NV | 1.048,59 | 21:27 | +7,25 | +0,70% | 1.052,56 | 1.032,99 | 1.041,34 | |
|
|
Regeneron Phar... | 1.000,09 | 21:26 | -5,78 | -0,57% | 1.016,00 | 999,45 | 1.005,87 | |
|
|
O'Reilly Autom... | 982,27 | 21:27 | +5,41 | +0,55% | 992,32 | 980,96 | 976,86 | |
|
|
Lam Research C... | 958,95 | 21:27 | -12,76 | -1,31% | 974,29 | 954,26 | 971,72 | |
|
|
Costco Wholesa... | 841,69 | 21:27 | +7,39 | +0,89% | 849,09 | 834,32 | 834,30 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 779,47 | 21:25 | -5,50 | -0,70% | 787,32 | 772,21 | 784,97 | |
|
|
Cintas Corp | 681,31 | 21:23 | -4,54 | -0,66% | 686,00 | 679,56 | 685,85 | |
|
|
Netflix | 648,16 | 21:27 | -2,11 | -0,32% | 657,99 | 644,24 | 650,27 | |
|
|
Synopsys | 576,59 | 21:27 | -11,55 | -1,96% | 592,83 | 569,29 | 588,14 | |
|
|
Intuit | 573,14 | 21:26 | -1,12 | -0,20% | 575,60 | 570,00 | 574,27 | |
|
|
Roper Technolo... | 550,64 | 21:27 | +3,72 | +0,68% | 553,65 | 545,20 | 546,92 | |
|
|
IDEXX Laborato... | 498,20 | 21:26 | +2,36 | +0,48% | 502,51 | 490,31 | 495,84 | |
|
|
Meta Platforms | 493,05 | 21:27 | -2,01 | -0,41% | 502,82 | 492,41 | 495,06 | |
|
|
Vertex Pharmac... | 484,00 | 21:27 | +0,96 | +0,20% | 484,86 | 479,02 | 483,04 | |
|
|
Adobe | 458,66 | 21:27 | +2,86 | +0,63% | 467,85 | 456,87 | 455,80 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 423,37 | 21:27 | -0,63 | -0,15% | 425,31 | 420,58 | 424,01 | |
|
|
Intuitive Surg... | 417,30 | 21:27 | +0,06 | +0,01% | 417,66 | 405,08 | 417,24 | |
|
|
CrowdStrike Ho... | 343,15 | 21:27 | +0,97 | +0,28% | 349,34 | 336,19 | 342,18 | |
|
|
ANSYS | 324,00 | 21:24 | -3,07 | -0,94% | 328,18 | 323,50 | 327,07 | |
|
|
lululemon athl... | 321,03 | 21:27 | +12,76 | +4,14% | 337,76 | 314,65 | 308,27 | |
|
|
Amgen | 306,81 | 21:27 | -0,57 | -0,19% | 310,01 | 304,31 | 307,38 | |
|
|
Cadence Design... | 295,94 | 21:27 | -0,48 | -0,16% | 299,08 | 295,07 | 296,42 | |
|
|
Palo Alto Netw... | 295,74 | 21:27 | +0,33 | +0,11% | 300,66 | 295,11 | 295,41 | |
|
|
Charter Commun... | 280,66 | 21:27 | +2,56 | +0,92% | 286,37 | 277,53 | 278,10 | |
|
|
NXP Semiconduc... | 272,94 | 21:27 | -2,76 | -1,00% | 275,17 | 271,52 | 275,70 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Verisk Analytics | 259,90 | 21:27 | -1,37 | -0,53% | 261,77 | 258,95 | 261,28 | |
|
|
Automatic Data... | 247,64 | 21:27 | +1,86 | +0,76% | 249,53 | 246,22 | 245,78 | |
|
|
Analog Devices | 237,84 | 21:27 | +2,16 | +0,92% | 237,92 | 233,28 | 235,68 | |
|
|
Biogen | 232,91 | 21:27 | -3,80 | -1,61% | 236,71 | 230,01 | 236,72 | |
|
|
Marriott Inter... | 231,81 | 21:27 | -0,96 | -0,41% | 235,45 | 231,37 | 232,77 | |
|
|
MongoDB | 229,48 | 21:27 | -3,76 | -1,61% | 235,61 | 229,28 | 233,24 | |
|
|
CDW Corp | 221,77 | 21:26 | -1,16 | -0,52% | 223,49 | 221,23 | 222,93 | |
|
|
Applied Materi... | 221,39 | 21:27 | -1,98 | -0,89% | 223,25 | 219,02 | 223,37 | |
|
|
Autodesk | 217,28 | 21:26 | +1,00 | +0,46% | 219,38 | 215,11 | 216,28 | |
|
|
Workday | 215,23 | 21:27 | +2,77 | +1,31% | 216,77 | 212,37 | 212,46 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
QUALCOMM | 209,87 | 21:27 | -2,03 | -0,96% | 212,24 | 208,79 | 211,90 | |
|
|
Honeywell Inte... | 208,57 | 21:27 | -0,70 | -0,33% | 210,21 | 207,62 | 209,27 | |
|
|
Constellation ... | 201,13 | 21:27 | -8,20 | -3,92% | 209,81 | 196,21 | 209,33 | |
|
|
Texas Instrume... | 195,99 | 21:27 | -0,09 | -0,05% | 196,05 | 194,52 | 196,08 | |
|
|
Apple | 195,24 | 21:27 | -0,63 | -0,32% | 196,50 | 194,95 | 195,87 | |
|
|
Diamondback En... | 190,88 | 21:27 | +1,69 | +0,89% | 191,55 | 188,80 | 189,19 | |
|
|
Amazon.com | 183,91 | 21:27 | +2,63 | +1,45% | 184,08 | 181,49 | 181,28 | |
|
|
T-Mobile US | 179,79 | 21:27 | -0,48 | -0,27% | 182,67 | 179,40 | 180,27 | |
|
|
Zscaler | 179,54 | 21:27 | +4,97 | +2,85% | 180,18 | 173,63 | 174,57 | |
|
|
Alphabet | 178,45 | 21:27 | +1,38 | +0,78% | 178,61 | 177,21 | 177,07 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Tesla | 178,42 | 21:27 | +3,42 | +1,95% | 179,73 | 172,73 | 175,00 | |
|
|
Alphabet | 176,96 | 21:27 | +1,55 | +0,88% | 177,15 | 175,75 | 175,41 | |
|
|
PepsiCo | 173,13 | 21:27 | -0,35 | -0,20% | 174,40 | 172,67 | 173,49 | |
|
|
Old Dominion F... | 170,33 | 21:27 | -5,37 | -3,06% | 171,29 | 165,49 | 175,70 | |
|
|
Advanced Micro... | 167,32 | 21:27 | +1,15 | +0,69% | 169,51 | 163,86 | 166,17 | |
|
|
Take-Two Inter... | 166,12 | 21:27 | -1,31 | -0,78% | 168,68 | 166,06 | 167,43 | |
|
|
Atlassian Corp | 162,62 | 21:27 | +4,74 | +3,01% | 164,69 | 157,55 | 157,88 | |
|
|
Moderna | 154,27 | 21:27 | -0,57 | -0,37% | 158,82 | 152,39 | 154,84 | |
|
|
Airbnb | 147,03 | 21:27 | +1,25 | +0,86% | 148,79 | 145,15 | 145,78 | |
|
|
Ross Stores | 144,00 | 21:27 | -0,34 | -0,24% | 144,94 | 143,39 | 144,34 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 143,92 | 21:27 | +1,12 | +0,79% | 144,68 | 141,85 | 142,80 | |
|
|
Electronic Arts | 137,66 | 21:27 | -0,29 | -0,21% | 138,82 | 137,42 | 137,96 | |
|
|
Micron Technol... | 130,37 | 21:27 | -3,33 | -2,49% | 134,13 | 129,18 | 133,71 | |
|
|
Paychex | 121,85 | 21:27 | +0,21 | +0,17% | 122,81 | 121,49 | 121,64 | |
|
|
Illumina | 118,89 | 21:27 | +12,10 | +11,34% | 118,98 | 105,83 | 106,79 | |
|
|
DexCom | 115,35 | 21:27 | -2,73 | -2,31% | 118,17 | 114,20 | 118,08 | |
|
|
DoorDash | 114,20 | 21:27 | +3,62 | +3,27% | 114,23 | 110,91 | 110,58 | |
|
|
Dollar Tree | 112,48 | 21:27 | -1,90 | -1,66% | 115,86 | 111,47 | 114,38 | |
|
|
Datadog | 109,66 | 21:27 | -0,82 | -0,74% | 112,80 | 109,50 | 110,48 | |
|
|
PACCAR | 109,26 | 21:27 | -0,75 | -0,68% | 110,27 | 108,66 | 110,01 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Trade Desk (The) | 97,14 | 21:27 | -0,27 | -0,28% | 98,18 | 96,50 | 97,41 | |
|
|
Microchip Tech... | 93,39 | 21:27 | -0,90 | -0,96% | 93,57 | 92,64 | 94,30 | |
|
|
American Elect... | 89,04 | 21:27 | +0,09 | +0,10% | 90,25 | 88,68 | 88,95 | |
|
|
Starbucks Corp | 81,67 | 21:27 | +0,51 | +0,63% | 82,93 | 80,92 | 81,16 | |
|
|
AstraZeneca PLC | 80,65 | 21:27 | +0,33 | +0,42% | 80,76 | 80,46 | 80,32 | |
|
|
CoStar Group | 77,21 | 21:27 | -0,85 | -1,09% | 78,14 | 76,76 | 78,06 | |
|
|
GE HealthCare ... | 76,89 | 21:27 | -0,07 | -0,09% | 77,12 | 75,76 | 76,96 | |
|
|
Coca-Cola Euro... | 74,75 | 21:26 | +0,92 | +1,25% | 75,26 | 73,50 | 73,83 | |
|
|
ON Semiconduct... | 73,07 | 21:27 | -1,47 | -1,97% | 74,25 | 72,30 | 74,54 | |
|
|
Marvell Techno... | 68,37 | 21:27 | -1,43 | -2,05% | 69,90 | 67,86 | 69,80 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 68,25 | 21:27 | +0,27 | +0,40% | 68,78 | 67,60 | 67,98 | |
|
|
PayPal Holdings | 67,22 | 21:27 | +3,69 | +5,82% | 67,82 | 64,17 | 63,53 | |
|
|
Cognizant Tech... | 66,33 | 21:27 | +0,81 | +1,24% | 66,52 | 65,34 | 65,52 | |
|
|
Fastenal Company | 63,92 | 21:27 | -1,26 | -1,94% | 64,41 | 63,25 | 65,19 | |
|
|
Gilead Sciences | 63,89 | 21:27 | +0,01 | +0,02% | 64,29 | 63,50 | 63,88 | |
|
|
Fortinet | 59,68 | 21:27 | -0,03 | -0,05% | 60,06 | 59,21 | 59,71 | |
|
|
Xcel Energy | 54,84 | 21:27 | -0,32 | -0,58% | 55,62 | 54,67 | 55,16 | |
|
|
Copart | 53,41 | 21:27 | -0,59 | -1,09% | 54,23 | 53,27 | 54,00 | |
|
|
Monster Bevera... | 52,37 | 21:27 | +0,37 | +0,71% | 53,90 | 51,92 | 52,00 | |
|
|
GlobalFoundries | 49,16 | 21:27 | +0,07 | +0,14% | 49,34 | 48,43 | 49,09 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 46,25 | 21:27 | +0,23 | +0,50% | 46,39 | 45,78 | 46,02 | |
|
|
Comcast Corp | 39,09 | 21:27 | -0,05 | -0,12% | 39,92 | 39,08 | 39,14 | |
|
|
Exelon Corp | 36,44 | 21:27 | -0,35 | -0,95% | 37,16 | 36,40 | 36,79 | |
|
|
Keurig Dr Pepper | 34,65 | 21:27 | -0,13 | -0,36% | 34,99 | 34,59 | 34,78 | |
|
|
Kraft Heinz Co... | 34,62 | 21:27 | -0,05 | -0,14% | 34,70 | 33,65 | 34,67 | |
|
|
CSX Corp | 32,94 | 21:27 | -0,11 | -0,33% | 33,14 | 32,84 | 33,05 | |
|
|
Baker Hughes C... | 31,75 | 21:27 | +0,00 | +0,01% | 31,84 | 31,40 | 31,75 | |
|
|
Intel Corp | 30,48 | 21:27 | -0,30 | -0,97% | 30,59 | 30,16 | 30,78 | |
|
|
Walgreens Boot... | 15,81 | 21:27 | -0,13 | -0,82% | 15,98 | 15,68 | 15,94 | |
|
|
Warner Bros Di... | 8,39 | 21:27 | +0,09 | +1,08% | 8,58 | 8,17 | 8,30 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 2,57 | 21:27 | +0,01 | +0,19% | 2,59 | 2,55 | 2,57 | |