Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 480,77 |
| Kurszeit | 05.06. |
| Differenz | +2,74 |
| Differenz (in %) | +0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
480,77 |
05.06. |
+2,74 |
+0,57% |
482,89 |
478,94 |
478,03 |
 |
|
MUENCH.RUECKVE... |
|
456,50 |
05.06. / 17:43 |
+5,70 |
+1,26% |
457,70 |
450,10 |
450,80 |
|
|
ALLIANZ SE NA ... |
|
262,80 |
05.06. / 17:35 |
+0,80 |
+0,31% |
263,90 |
261,00 |
262,00 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
05.06. / 17:39 |
±0,00 |
±0,00% |
115,20 |
113,70 |
114,10 |
|
|
HEIDELBERG MAT... |
|
94,84 |
05.06. / 17:35 |
+0,54 |
+0,57% |
94,90 |
94,06 |
94,30 |
|
|
BAY.MOTOREN WE... |
|
91,42 |
05.06. / 17:35 |
-0,62 |
-0,67% |
92,62 |
91,42 |
92,04 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
05.06. / 17:35 |
+0,05 |
+0,08% |
66,11 |
65,37 |
65,53 |
|
|
PORSCHE AUTOM.... |
|
50,10 |
05.06. / 17:35 |
-0,08 |
-0,16% |
50,74 |
50,00 |
50,18 |
|
|
BASF SE NA O.N. |
|
47,18 |
05.06. / 17:37 |
-0,18 |
-0,37% |
47,57 |
47,06 |
47,35 |
|
|
DAIMLER TRUCK ... |
|
39,53 |
05.06. / 17:35 |
+0,67 |
+1,72% |
39,83 |
39,42 |
38,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,24 |
05.06. / 17:35 |
+0,67 |
+1,74% |
39,38 |
38,60 |
38,57 |
|
|
VONOVIA SE NA ... |
|
29,33 |
05.06. / 17:39 |
-0,06 |
-0,20% |
29,92 |
29,24 |
29,39 |
|
|
BAYER AG NA O.N. |
|
28,59 |
05.06. / 17:37 |
+0,26 |
+0,92% |
29,15 |
28,32 |
28,33 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
05.06. / 17:41 |
+0,36 |
+1,62% |
22,71 |
22,43 |
22,25 |
|
|
DEUTSCHE BANK ... |
|
15,01 |
05.06. / 17:37 |
-0,02 |
-0,11% |
15,15 |
14,85 |
15,03 |
|
|
E.ON SE NA O.N. |
|
12,65 |
05.06. / 17:35 |
+0,09 |
+0,72% |
12,68 |
12,52 |
12,56 |
|
