Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DIVDAX PERF. | 480,77 | 05.06. | +2,74 | +0,57% | 482,89 | 478,94 | 480,77 | |||
MUENCH.RUECKVE... | 456,50 | 05.06. / 17:43 | +5,70 | +1,26% | 457,70 | 450,10 | 456,50 | |||
ALLIANZ SE NA ... | 262,80 | 05.06. / 17:35 | +0,80 | +0,31% | 263,90 | 261,00 | 262,80 | |||
VOLKSWAGEN AG ... | 114,10 | 05.06. / 17:39 | ±0,00 | ±0,00% | 115,20 | 113,70 | 114,10 | |||
HEIDELBERG MAT... | 94,84 | 05.06. / 17:35 | +0,54 | +0,57% | 94,90 | 94,06 | 94,84 | |||
BAY.MOTOREN WE... | 91,42 | 05.06. / 17:35 | -0,62 | -0,67% | 92,62 | 91,42 | 91,42 | |||
MERCEDES-BENZ ... | 65,58 | 05.06. / 17:35 | +0,05 | +0,08% | 66,11 | 65,37 | 65,58 | |||
PORSCHE AUTOM.... | 50,10 | 05.06. / 17:35 | -0,08 | -0,16% | 50,74 | 50,00 | 50,10 | |||
BASF SE NA O.N. | 47,18 | 05.06. / 17:37 | -0,18 | -0,37% | 47,57 | 47,06 | 47,18 | |||
DAIMLER TRUCK ... | 39,53 | 05.06. / 17:35 | +0,67 | +1,72% | 39,83 | 39,42 | 39,53 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
DEUTSCHE POST ... | 39,24 | 05.06. / 17:35 | +0,67 | +1,74% | 39,38 | 38,60 | 39,24 | |||
VONOVIA SE NA ... | 29,33 | 05.06. / 17:39 | -0,06 | -0,20% | 29,92 | 29,24 | 29,33 | |||
BAYER AG NA O.N. | 28,59 | 05.06. / 17:37 | +0,26 | +0,92% | 29,15 | 28,32 | 28,59 | |||
DT.TELEKOM AG NA | 22,61 | 05.06. / 17:41 | +0,36 | +1,62% | 22,71 | 22,43 | 22,61 | |||
DEUTSCHE BANK ... | 15,01 | 05.06. / 17:37 | -0,02 | -0,11% | 15,15 | 14,85 | 15,01 | |||
E.ON SE NA O.N. | 12,65 | 05.06. / 17:35 | +0,09 | +0,72% | 12,68 | 12,52 | 12,65 |