Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 480,97 |
| Kurszeit | 13:10 |
| Differenz | +1,89 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
480,97 |
13:10 |
+1,89 |
+0,39% |
481,16 |
478,69 |
479,08 |
 |
|
MUENCH.RUECKVE... |
|
461,30 |
13:09 |
+6,70 |
+1,47% |
461,60 |
455,90 |
454,60 |
|
|
ALLIANZ SE NA ... |
|
267,70 |
13:09 |
+2,00 |
+0,75% |
267,70 |
266,00 |
265,70 |
|
|
VOLKSWAGEN AG ... |
|
114,45 |
13:09 |
-0,05 |
-0,04% |
115,00 |
113,50 |
114,50 |
|
|
HEIDELBERG MAT... |
|
97,30 |
13:09 |
+0,58 |
+0,60% |
97,68 |
96,52 |
96,72 |
|
|
BAY.MOTOREN WE... |
|
92,92 |
13:09 |
+0,32 |
+0,35% |
93,14 |
92,30 |
92,60 |
|
|
MERCEDES-BENZ ... |
|
66,35 |
13:09 |
+0,42 |
+0,64% |
66,42 |
65,67 |
65,93 |
|
|
PORSCHE AUTOM.... |
|
50,50 |
13:08 |
+0,40 |
+0,80% |
50,58 |
49,90 |
50,10 |
|
|
BASF SE NA O.N. |
|
48,25 |
13:10 |
+0,17 |
+0,35% |
48,31 |
48,03 |
48,08 |
|
|
DAIMLER TRUCK ... |
|
39,01 |
13:09 |
+0,04 |
+0,10% |
39,10 |
38,85 |
38,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,53 |
13:08 |
+0,14 |
+0,36% |
38,58 |
38,35 |
38,39 |
|
|
BAYER AG NA O.N. |
|
28,05 |
13:08 |
±0,00 |
±0,00% |
28,17 |
27,85 |
28,05 |
|
|
VONOVIA SE NA ... |
|
28,06 |
13:08 |
-0,15 |
-0,53% |
28,22 |
27,79 |
28,21 |
|
|
DT.TELEKOM AG NA |
|
22,28 |
13:09 |
+0,27 |
+1,23% |
22,32 |
22,05 |
22,01 |
|
|
DEUTSCHE BANK ... |
|
15,21 |
13:09 |
-0,22 |
-1,40% |
15,39 |
14,96 |
15,43 |
|
|
E.ON SE NA O.N. |
|
12,21 |
13:08 |
-0,05 |
-0,37% |
12,26 |
12,13 |
12,25 |
|
