Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 469,09 |
| Kurszeit | 28.06. |
| Differenz | +1,88 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
469,09 |
28.06. |
+7,87% |
472,85 |
467,86 |
467,21 |
 |
|
DEUTSCHE BANK ... |
|
14,91 |
28.06. / 17:35 |
+62,86% |
15,08 |
14,80 |
14,78 |
|
|
BAY.MOTOREN WE... |
|
88,38 |
28.06. / 17:42 |
-13,42% |
89,06 |
88,00 |
88,10 |
|
|
DEUTSCHE POST ... |
|
37,79 |
28.06. / 17:35 |
-8,46% |
38,19 |
37,72 |
37,97 |
|
|
DT.TELEKOM AG NA |
|
23,48 |
28.06. / 17:36 |
+21,54% |
23,54 |
23,39 |
23,37 |
|
|
HEIDELBERG MAT... |
|
96,82 |
28.06. / 17:35 |
+35,08% |
97,24 |
96,06 |
96,38 |
|
|
MERCEDES-BENZ ... |
|
64,57 |
28.06. / 17:35 |
-4,74% |
65,21 |
64,10 |
63,43 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
28.06. / 17:35 |
-6,89% |
106,25 |
104,60 |
103,95 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
28.06. / 17:35 |
+29,28% |
262,30 |
258,40 |
259,40 |
|
|
MUENCH.RUECKVE... |
|
467,00 |
28.06. / 17:35 |
+44,20% |
472,30 |
465,90 |
468,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,55 |
28.06. / 17:35 |
+56,32% |
26,84 |
26,41 |
26,47 |
|
|
BASF SE NA O.N. |
|
45,18 |
28.06. / 17:35 |
+12,70% |
45,86 |
45,13 |
45,34 |
|
|
BAYER AG NA O.N. |
|
26,38 |
28.06. / 17:35 |
-47,84% |
26,64 |
26,13 |
26,11 |
|
|
DAIMLER TRUCK ... |
|
37,17 |
28.06. / 17:39 |
+20,32% |
37,48 |
36,68 |
36,47 |
|
|
E.ON SE NA O.N. |
|
12,25 |
28.06. / 17:35 |
+13,02% |
12,43 |
12,23 |
12,38 |
|
|
PORSCHE AUTOM.... |
|
42,21 |
28.06. / 17:35 |
-13,79% |
42,49 |
41,94 |
41,80 |
|
