Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 474,99 |
| Kurszeit | 15:10 |
| Differenz | -6,92 |
| Differenz (in %) | -1,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
474,99 |
15:10 |
+10,29% |
480,80 |
474,61 |
481,91 |
 |
|
MUENCH.RUECKVE... |
|
457,30 |
15:10 |
+42,54% |
459,90 |
455,40 |
459,20 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
15:10 |
+35,02% |
265,50 |
263,20 |
265,90 |
|
|
VOLKSWAGEN AG ... |
|
121,15 |
15:10 |
+2,96% |
123,60 |
121,05 |
123,30 |
|
|
HEIDELBERG MAT... |
|
96,48 |
15:09 |
+48,87% |
98,20 |
96,22 |
98,60 |
|
|
BAY.MOTOREN WE... |
|
91,78 |
15:10 |
-4,64% |
93,56 |
91,74 |
93,80 |
|
|
MERCEDES-BENZ ... |
|
65,49 |
15:10 |
+0,24% |
66,24 |
65,41 |
66,38 |
|
|
PORSCHE AUTOM.... |
|
49,55 |
15:10 |
-3,07% |
50,38 |
49,42 |
50,34 |
|
|
BASF SE NA O.N. |
|
47,40 |
15:10 |
+11,37% |
48,12 |
47,23 |
48,21 |
|
|
DAIMLER TRUCK ... |
|
38,80 |
15:09 |
+51,83% |
39,45 |
38,74 |
39,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,50 |
15:09 |
-2,44% |
39,12 |
38,48 |
39,20 |
|
|
VONOVIA SE NA ... |
|
27,80 |
15:09 |
+65,49% |
28,29 |
27,76 |
28,53 |
|
|
BAYER AG NA O.N. |
|
27,30 |
15:10 |
-48,74% |
27,64 |
27,20 |
27,80 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
15:07 |
+6,87% |
21,75 |
21,61 |
21,72 |
|
|
DEUTSCHE BANK ... |
|
15,31 |
15:10 |
+65,51% |
15,59 |
15,26 |
15,67 |
|
|
E.ON SE NA O.N. |
|
12,23 |
15:10 |
+15,89% |
12,37 |
12,22 |
12,40 |
|
