Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 479,08 |
| Kurszeit | 30.05. |
| Differenz | +4,49 |
| Differenz (in %) | +0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
479,08 |
30.05. |
+0,51% |
479,44 |
473,74 |
474,59 |
 |
|
MUENCH.RUECKVE... |
|
454,60 |
30.05. / 17:35 |
+10,35% |
458,70 |
451,80 |
457,20 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
30.05. / 17:35 |
+4,36% |
265,80 |
263,80 |
263,90 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
30.05. / 17:43 |
+0,04% |
115,85 |
112,20 |
120,80 |
|
|
HEIDELBERG MAT... |
|
96,72 |
30.05. / 17:36 |
+3,76% |
97,24 |
95,74 |
97,02 |
|
|
BAY.MOTOREN WE... |
|
92,60 |
30.05. / 17:35 |
-8,70% |
93,06 |
91,32 |
91,82 |
|
|
MERCEDES-BENZ ... |
|
65,93 |
30.05. / 17:35 |
-5,56% |
66,07 |
65,14 |
65,47 |
|
|
PORSCHE AUTOM.... |
|
50,10 |
30.05. / 17:35 |
+2,01% |
50,50 |
49,30 |
49,50 |
|
|
BASF SE NA O.N. |
|
48,08 |
30.05. / 17:38 |
-3,70% |
48,08 |
47,17 |
47,24 |
|
|
DAIMLER TRUCK ... |
|
38,97 |
30.05. / 17:35 |
-7,51% |
39,30 |
38,69 |
38,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,39 |
30.05. / 17:37 |
+3,61% |
38,52 |
38,11 |
38,43 |
|
|
VONOVIA SE NA ... |
|
28,21 |
30.05. / 17:36 |
+13,91% |
28,24 |
27,15 |
27,90 |
|
|
BAYER AG NA O.N. |
|
28,05 |
30.05. / 17:35 |
-2,41% |
28,17 |
26,91 |
26,92 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
30.05. / 17:37 |
-0,78% |
22,03 |
21,64 |
21,62 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
30.05. / 17:35 |
+4,50% |
15,46 |
15,25 |
15,34 |
|
|
E.ON SE NA O.N. |
|
12,25 |
30.05. / 17:38 |
+2,32% |
12,35 |
12,21 |
12,25 |
|
