Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 475,16 |
| Kurszeit | 15:52 |
| Differenz | -6,75 |
| Differenz (in %) | -1,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
475,16 |
15:52 |
-6,75 |
-1,40% |
480,80 |
474,11 |
481,91 |
 |
|
MUENCH.RUECKVE... |
|
458,40 |
15:52 |
-0,80 |
-0,17% |
459,90 |
455,40 |
459,20 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
15:52 |
-0,04 |
-0,18% |
21,75 |
21,61 |
21,72 |
|
|
ALLIANZ SE NA ... |
|
263,70 |
15:52 |
-2,20 |
-0,83% |
265,50 |
262,90 |
265,90 |
|
|
E.ON SE NA O.N. |
|
12,24 |
15:52 |
-0,16 |
-1,25% |
12,37 |
12,22 |
12,40 |
|
|
MERCEDES-BENZ ... |
|
65,49 |
15:52 |
-0,89 |
-1,34% |
66,24 |
65,35 |
66,38 |
|
|
DEUTSCHE POST ... |
|
38,62 |
15:52 |
-0,58 |
-1,48% |
39,12 |
38,44 |
39,20 |
|
|
DAIMLER TRUCK ... |
|
38,83 |
15:52 |
-0,69 |
-1,75% |
39,45 |
38,69 |
39,52 |
|
|
BASF SE NA O.N. |
|
47,35 |
15:52 |
-0,86 |
-1,78% |
48,12 |
47,23 |
48,21 |
|
|
PORSCHE AUTOM.... |
|
49,41 |
15:52 |
-0,93 |
-1,85% |
50,38 |
49,32 |
50,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,23 |
15:52 |
-0,56 |
-2,03% |
27,64 |
27,19 |
27,80 |
|
|
VOLKSWAGEN AG ... |
|
120,75 |
15:52 |
-2,55 |
-2,07% |
123,60 |
120,40 |
123,30 |
|
|
HEIDELBERG MAT... |
|
96,52 |
15:51 |
-2,08 |
-2,11% |
98,20 |
96,22 |
98,60 |
|
|
BAY.MOTOREN WE... |
|
91,76 |
15:52 |
-2,04 |
-2,17% |
93,56 |
91,58 |
93,80 |
|
|
DEUTSCHE BANK ... |
|
15,30 |
15:52 |
-0,37 |
-2,35% |
15,59 |
15,25 |
15,67 |
|
|
VONOVIA SE NA ... |
|
27,84 |
15:52 |
-0,69 |
-2,42% |
28,29 |
27,68 |
28,53 |
|
