Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 190,40 |
| Kurszeit | 13:03 |
| Differenz | +0,88 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
190,40 |
13:03 |
+0,88 |
+0,46% |
190,65 |
189,38 |
189,52 |
 |
|
DEUTSCHE BANK ... |
|
15,29 |
13:03 |
+0,28 |
+1,85% |
15,30 |
15,00 |
15,01 |
|
|
BAY.MOTOREN WE... |
|
91,54 |
13:03 |
+0,12 |
+0,13% |
92,32 |
91,24 |
91,42 |
|
|
DEUTSCHE POST ... |
|
39,71 |
13:03 |
+0,47 |
+1,20% |
40,01 |
39,38 |
39,24 |
|
|
DT.TELEKOM AG NA |
|
22,73 |
13:03 |
+0,12 |
+0,53% |
22,76 |
22,47 |
22,61 |
|
|
HEIDELBERG MAT... |
|
95,50 |
13:03 |
+0,66 |
+0,70% |
95,60 |
94,76 |
94,84 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
13:03 |
±0,00 |
±0,00% |
66,03 |
65,29 |
65,58 |
|
|
VOLKSWAGEN AG ... |
|
113,35 |
13:02 |
-0,75 |
-0,66% |
114,60 |
113,20 |
114,10 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
13:03 |
+0,70 |
+0,27% |
263,70 |
261,40 |
262,80 |
|
|
MUENCH.RUECKVE... |
|
460,20 |
13:02 |
+3,70 |
+0,81% |
461,50 |
456,80 |
456,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
29,73 |
13:03 |
+0,40 |
+1,36% |
29,88 |
29,32 |
29,33 |
|
|
BASF SE NA O.N. |
|
47,00 |
13:03 |
-0,18 |
-0,37% |
47,33 |
46,91 |
47,18 |
|
|
BAYER AG NA O.N. |
|
28,37 |
13:03 |
-0,22 |
-0,79% |
28,59 |
28,19 |
28,59 |
|
|
DAIMLER TRUCK ... |
|
40,38 |
13:03 |
+0,85 |
+2,15% |
40,54 |
39,60 |
39,53 |
|
|
E.ON SE NA O.N. |
|
12,66 |
13:02 |
+0,01 |
+0,08% |
12,67 |
12,54 |
12,65 |
|
|
PORSCHE AUTOM.... |
|
49,83 |
13:02 |
-0,27 |
-0,54% |
50,42 |
49,77 |
50,10 |
|
