Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 190,05 |
| Kurszeit | 06.06. |
| Differenz | +0,53 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
190,05 |
06.06. |
+0,53 |
+0,28% |
190,65 |
189,30 |
189,52 |
 |
|
DEUTSCHE BANK ... |
|
15,26 |
06.06. / 17:35 |
+0,25 |
+1,69% |
15,34 |
15,00 |
15,01 |
|
|
DAIMLER TRUCK ... |
|
40,08 |
06.06. / 17:39 |
+0,55 |
+1,39% |
40,54 |
39,60 |
39,53 |
|
|
MUENCH.RUECKVE... |
|
462,70 |
06.06. / 17:35 |
+6,20 |
+1,36% |
462,80 |
456,80 |
456,50 |
|
|
DEUTSCHE POST ... |
|
39,72 |
06.06. / 17:36 |
+0,48 |
+1,22% |
40,01 |
39,38 |
39,24 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
06.06. / 17:35 |
+1,10 |
+0,42% |
264,50 |
261,40 |
262,80 |
|
|
MERCEDES-BENZ ... |
|
65,78 |
06.06. / 17:37 |
+0,20 |
+0,30% |
66,03 |
65,29 |
65,58 |
|
|
HEIDELBERG MAT... |
|
95,12 |
06.06. / 17:35 |
+0,28 |
+0,30% |
95,84 |
94,76 |
94,84 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
06.06. / 17:35 |
+0,02 |
+0,09% |
22,76 |
22,47 |
22,61 |
|
|
BAY.MOTOREN WE... |
|
91,50 |
06.06. / 17:35 |
+0,08 |
+0,09% |
92,32 |
91,22 |
91,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,08 |
06.06. / 17:35 |
-0,02 |
-0,04% |
50,42 |
49,75 |
50,10 |
|
|
BASF SE NA O.N. |
|
46,98 |
06.06. / 17:35 |
-0,20 |
-0,42% |
47,33 |
46,72 |
47,18 |
|
|
VOLKSWAGEN AG ... |
|
113,45 |
06.06. / 17:43 |
-0,65 |
-0,57% |
114,60 |
113,10 |
114,10 |
|
|
E.ON SE NA O.N. |
|
12,57 |
06.06. / 17:35 |
-0,08 |
-0,63% |
12,69 |
12,47 |
12,65 |
|
|
BAYER AG NA O.N. |
|
28,38 |
06.06. / 17:35 |
-0,21 |
-0,73% |
28,59 |
27,93 |
28,59 |
|
|
VONOVIA SE NA ... |
|
28,76 |
06.06. / 17:35 |
-0,57 |
-1,94% |
29,88 |
28,37 |
29,33 |
|
