Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 184,58 |
| Kurszeit | 13:00 |
| Differenz | -2,56 |
| Differenz (in %) | -1,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
184,58 |
13:00 |
-2,56 |
-1,37% |
186,80 |
184,26 |
187,14 |
 |
|
MUENCH.RUECKVE... |
|
464,30 |
12:59 |
-3,50 |
-0,75% |
468,30 |
462,60 |
467,80 |
|
|
ALLIANZ SE NA ... |
|
258,90 |
12:59 |
-0,80 |
-0,31% |
260,80 |
258,40 |
259,70 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
12:59 |
-4,15 |
-3,79% |
108,80 |
105,05 |
109,55 |
|
|
HEIDELBERG MAT... |
|
97,82 |
12:59 |
-1,54 |
-1,55% |
99,24 |
97,70 |
99,36 |
|
|
BAY.MOTOREN WE... |
|
88,34 |
13:00 |
-1,92 |
-2,13% |
89,44 |
88,28 |
90,26 |
|
|
MERCEDES-BENZ ... |
|
63,68 |
13:00 |
-1,14 |
-1,76% |
64,58 |
63,42 |
64,82 |
|
|
BASF SE NA O.N. |
|
45,71 |
12:59 |
-0,76 |
-1,65% |
46,25 |
45,62 |
46,48 |
|
|
PORSCHE AUTOM.... |
|
43,18 |
12:59 |
-2,48 |
-5,43% |
45,50 |
43,07 |
45,66 |
|
|
DEUTSCHE POST ... |
|
38,71 |
12:59 |
-0,29 |
-0,74% |
38,99 |
38,66 |
39,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
37,85 |
12:59 |
-0,60 |
-1,56% |
38,53 |
37,84 |
38,45 |
|
|
BAYER AG NA O.N. |
|
27,18 |
12:59 |
-0,64 |
-2,30% |
27,81 |
26,92 |
27,82 |
|
|
VONOVIA SE NA ... |
|
26,68 |
13:00 |
-0,35 |
-1,29% |
26,91 |
26,57 |
27,03 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
12:56 |
+0,03 |
+0,13% |
22,77 |
22,52 |
22,54 |
|
|
DEUTSCHE BANK ... |
|
14,75 |
12:59 |
-0,21 |
-1,42% |
14,89 |
14,64 |
14,96 |
|
|
E.ON SE NA O.N. |
|
12,17 |
12:57 |
-0,22 |
-1,78% |
12,36 |
12,13 |
12,39 |
|
