Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 189,92 |
| Kurszeit | 16:37 |
| Differenz | +0,40 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
189,92 |
16:37 |
+0,40 |
+0,21% |
190,65 |
189,30 |
189,52 |
 |
|
MUENCH.RUECKVE... |
|
462,20 |
16:37 |
+5,70 |
+1,25% |
462,80 |
456,80 |
456,50 |
|
|
ALLIANZ SE NA ... |
|
264,30 |
16:37 |
+1,50 |
+0,57% |
264,40 |
261,40 |
262,80 |
|
|
VOLKSWAGEN AG ... |
|
113,60 |
16:36 |
-0,50 |
-0,44% |
114,60 |
113,10 |
114,10 |
|
|
HEIDELBERG MAT... |
|
95,16 |
16:36 |
+0,32 |
+0,34% |
95,84 |
94,76 |
94,84 |
|
|
BAY.MOTOREN WE... |
|
91,68 |
16:36 |
+0,26 |
+0,28% |
92,32 |
91,22 |
91,42 |
|
|
MERCEDES-BENZ ... |
|
65,66 |
16:36 |
+0,08 |
+0,12% |
66,03 |
65,29 |
65,58 |
|
|
PORSCHE AUTOM.... |
|
50,08 |
16:36 |
-0,02 |
-0,04% |
50,42 |
49,75 |
50,10 |
|
|
BASF SE NA O.N. |
|
46,89 |
16:37 |
-0,28 |
-0,60% |
47,33 |
46,72 |
47,18 |
|
|
DAIMLER TRUCK ... |
|
40,04 |
16:37 |
+0,51 |
+1,29% |
40,54 |
39,60 |
39,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,56 |
16:37 |
+0,32 |
+0,82% |
40,01 |
39,38 |
39,24 |
|
|
VONOVIA SE NA ... |
|
28,70 |
16:36 |
-0,63 |
-2,15% |
29,88 |
28,37 |
29,33 |
|
|
BAYER AG NA O.N. |
|
28,15 |
16:37 |
-0,44 |
-1,56% |
28,59 |
27,93 |
28,59 |
|
|
DT.TELEKOM AG NA |
|
22,69 |
16:34 |
+0,08 |
+0,35% |
22,76 |
22,47 |
22,61 |
|
|
DEUTSCHE BANK ... |
|
15,31 |
16:36 |
+0,30 |
+2,01% |
15,34 |
15,00 |
15,01 |
|
|
E.ON SE NA O.N. |
|
12,55 |
16:36 |
-0,10 |
-0,79% |
12,69 |
12,47 |
12,65 |
|
