Kursliste - DIVDAX KURSINDEX (XETRA)
DIVDAX KURSINDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 184,75 |
Kurszeit | 17:50 |
Differenz | +0,74 |
Differenz (in %) | +0,40% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIVDAX KURS |
|
184,75 |
17:50 |
-0,18% |
186,24 |
184,27 |
184,01 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
467,00 |
17:35 |
+0,97% |
472,30 |
465,90 |
468,30 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,50 |
17:35 |
-0,23% |
262,30 |
258,40 |
259,40 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,40 |
17:35 |
-1,79% |
106,25 |
104,60 |
103,95 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,82 |
17:35 |
+0,40% |
97,24 |
96,06 |
96,38 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,38 |
17:42 |
-0,32% |
89,06 |
88,00 |
88,10 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,57 |
17:35 |
-1,41% |
65,21 |
64,10 |
63,43 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,18 |
17:35 |
-0,43% |
45,86 |
45,13 |
45,34 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,21 |
17:35 |
-2,90% |
42,49 |
41,94 |
41,80 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,79 |
17:35 |
-0,47% |
38,19 |
37,72 |
37,97 |
![-0,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,17 |
17:39 |
-1,33% |
37,48 |
36,68 |
36,47 |
![+1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,55 |
17:35 |
-0,53% |
26,84 |
26,41 |
26,47 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,38 |
17:35 |
+0,42% |
26,64 |
26,13 |
26,11 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,48 |
17:36 |
+2,10% |
23,54 |
23,39 |
23,37 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,91 |
17:35 |
+0,28% |
15,08 |
14,80 |
14,78 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,25 |
17:35 |
-1,43% |
12,43 |
12,23 |
12,38 |
![-1,05%](/sparda/img/0.gif) |